X Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.000042
-1.29%
$ 40,100 $ 20,346
May 24, 11 AM $ 0.0000425
-3.64%
$ 40,626 $ 20,415
May 24, 10 AM $ 0.0000442
-0.55%
$ 42,222 $ 20,648
May 24, 9 AM $ 0.0000444
+2.01%
$ 42,456 $ 20,306
May 24, 8 AM $ 0.0000434
+1.35%
$ 41,497 $ 20,541
May 24, 7 AM $ 0.0000439
+4.94%
$ 41,991 $ 20,490
May 24, 6 AM $ 0.0000419
-1.08%
$ 40,049 $ 20,562
May 24, 5 AM $ 0.0000424
+0.11%
$ 40,487 $ 20,685
May 24, 4 AM $ 0.0000424
+1.52%
$ 40,554 $ 20,451
May 24, 2 AM $ 0.0000397
+5.07%
$ 37,905 $ 22,074
May 24, 1 AM $ 0.0000377
-3.31%
$ 36,036 $ 21,841
May 24, 12 AM $ 0.000038
-2.65%
$ 36,298 $ 21,620
May 23, 11 PM $ 0.00004
+4.25%
$ 38,190 $ 21,744
May 23, 10 PM $ 0.0000383
-1.94%
$ 36,633 $ 21,536
May 23, 9 PM $ 0.0000404
-1.95%
$ 38,594 $ 21,316
May 23, 8 PM $ 0.0000412
-0.89%
$ 39,361 $ 21,155
May 23, 7 PM $ 0.0000427
+2.67%
$ 40,754 $ 20,975
May 23, 6 PM $ 0.0000402
-0.35%
$ 38,458 $ 20,868
May 23, 5 PM $ 0.0000404
+0.88%
$ 38,595 $ 21,022
May 23, 4 PM $ 0.0000399
-3.39%
$ 38,125 $ 21,436
May 23, 3 PM $ 0.0000414
-0.91%
$ 39,556 $ 21,390
May 23, 2 PM $ 0.0000417
+6.41%
$ 39,870 $ 21,402
May 23, 1 PM $ 0.0000392
-0.81%
$ 37,457 $ 21,014
May 23, 12 PM $ 0.000038
-1.67%
$ 36,337 $ 19,971
May 23, 11 AM $ 0.0000387
+1.41%
$ 37,001 $ 20,002
May 23, 10 AM $ 0.0000382
+2.15%
$ 36,488 $ 19,899
May 23, 9 AM $ 0.0000384
+3.19%
$ 36,688 $ 19,925
May 23, 8 AM $ 0.0000361
-1.23%
$ 34,449 $ 19,776
May 23, 7 AM $ 0.0000365
-2.13%
$ 34,855 $ 20,039
May 23, 6 AM $ 0.0000373
-1.91%
$ 35,685 $ 19,509
May 23, 5 AM $ 0.0000403
+0.19%
$ 38,549 $ 20,153
May 23, 4 AM $ 0.0000403
+3.95%
$ 38,474 $ 20,128
May 23, 3 AM $ 0.0000388
-2.86%
$ 37,119 $ 22,270
May 23, 2 AM $ 0.0000399
-8.63%
$ 38,127 $ 22,278
May 23, 1 AM $ 0.0000437
-1.80%
$ 41,720 $ 21,105
May 23, 12 AM $ 0.0000445
-2.83%
$ 42,507 $ 21,337
May 22, 11 PM $ 0.0000446
-5.27%
$ 42,637 $ 21,389
May 22, 10 PM $ 0.0000471
+0.38%
$ 44,965 $ 30,360
May 22, 9 PM $ 0.0000469
+5.46%
$ 44,768 $ 43,909
May 22, 8 PM $ 0.0000443
-4.26%
$ 42,338 $ 43,340
May 22, 7 PM $ 0.0000463
+3.64%
$ 44,221 $ 43,744
May 22, 6 PM $ 0.0000447
-1.10%
$ 42,666 $ 43,046
May 22, 5 PM $ 0.0000452
-1.15%
$ 43,187 $ 43,151
May 22, 4 PM $ 0.0000475
+0.51%
$ 45,428 $ 24,807
May 22, 3 PM $ 0.0000473
+7.87%
$ 45,231 $ 43,929
May 22, 2 PM $ 0.0000438
+1.92%
$ 41,839 $ 41,621
May 22, 1 PM $ 0.000043
-2.06%
$ 41,052 $ 42,788
May 22, 12 PM $ 0.0000439
-1.76%
$ 41,917 $ 43,141
May 22, 11 AM $ 0.0000447
-0.31%
$ 42,667 $ 47,371
May 22, 10 AM $ 0.0000448
+1.62%
$ 42,771 $ 48,365