X Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0000447
+7.05%
$ 42,758 $ 19,104
May 26, 1 PM $ 0.0000418
-0.83%
$ 39,925 $ 19,049
May 26, 12 PM $ 0.000042
+5.30%
$ 40,147 $ 19,196
May 26, 11 AM $ 0.0000399
+0.74%
$ 38,096 $ 18,704
May 26, 10 AM $ 0.0000396
-0.51%
$ 37,814 $ 18,798
May 26, 9 AM $ 0.0000398
-0.20%
$ 38,010 $ 18,646
May 26, 8 AM $ 0.0000398
+0.92%
$ 38,050 $ 18,756
May 26, 7 AM $ 0.0000395
+2.77%
$ 37,702 $ 18,808
May 26, 6 AM $ 0.0000386
+0.17%
$ 36,840 $ 18,411
May 26, 5 AM $ 0.0000386
-4.82%
$ 36,859 $ 18,174
May 26, 4 AM $ 0.0000406
+0.12%
$ 38,774 $ 18,311
May 26, 3 AM $ 0.0000405
-0.72%
$ 38,727 $ 18,148
May 26, 2 AM $ 0.0000409
-0.17%
$ 39,082 $ 18,059
May 26, 1 AM $ 0.0000409
-0.52%
$ 39,051 $ 18,048
May 26, 12 AM $ 0.0000385
-1.18%
$ 36,806 $ 17,433
May 25, 11 PM $ 0.0000389
+3.61%
$ 37,169 $ 16,892
May 25, 10 PM $ 0.0000375
-5.64%
$ 35,818 $ 16,918
May 25, 9 PM $ 0.0000397
+0.37%
$ 37,967 $ 17,070
May 25, 8 PM $ 0.0000397
-1.26%
$ 37,912 $ 17,381
May 25, 7 PM $ 0.0000402
-0.95%
$ 38,415 $ 17,494
May 25, 6 PM $ 0.0000406
+3.06%
$ 38,784 $ 17,356
May 25, 5 PM $ 0.0000381
-0.65%
$ 36,392 $ 17,762
May 25, 4 PM $ 0.0000382
-6.21%
$ 36,501 $ 17,929
May 25, 3 PM $ 0.0000407
+6.54%
$ 38,899 $ 17,996
May 25, 2 PM $ 0.0000382
-5.94%
$ 36,547 $ 17,930
May 25, 1 PM $ 0.0000406
-0.11%
$ 38,751 $ 18,999
May 25, 12 PM $ 0.0000406
-0.38%
$ 38,792 $ 18,860
May 25, 11 AM $ 0.0000407
+3.36%
$ 38,860 $ 19,052
May 25, 10 AM $ 0.0000382
-0.52%
$ 36,538 $ 19,089
May 25, 9 AM $ 0.0000383
-1.47%
$ 36,611 $ 19,237
May 25, 8 AM $ 0.0000389
+0.23%
$ 37,158 $ 19,092
May 25, 7 AM $ 0.0000388
-1.07%
$ 37,099 $ 18,956
May 25, 6 AM $ 0.0000392
+0.09%
$ 37,499 $ 19,328
May 25, 5 AM $ 0.0000391
-3.53%
$ 37,363 $ 19,115
May 25, 4 AM $ 0.0000403
+5.28%
$ 38,507 $ 19,006
May 25, 3 AM $ 0.0000385
+1.15%
$ 36,801 $ 18,999
May 25, 2 AM $ 0.000038
-0.86%
$ 36,346 $ 18,917
May 25, 1 AM $ 0.0000384
+0.43%
$ 36,663 $ 19,806
May 25, 12 AM $ 0.0000382
-4.92%
$ 36,506 $ 19,711
May 24, 11 PM $ 0.0000402
+6.06%
$ 38,394 $ 19,957
May 24, 10 PM $ 0.0000379
-0.52%
$ 36,200 $ 20,010
May 24, 9 PM $ 0.000038
-0.76%
$ 36,313 $ 20,421
May 24, 8 PM $ 0.0000384
+0.67%
$ 36,716 $ 20,586
May 24, 7 PM $ 0.000038
-5.51%
$ 36,266 $ 21,197
May 24, 6 PM $ 0.0000402
+7.05%
$ 38,424 $ 21,187
May 24, 5 PM $ 0.000039
+0.10%
$ 37,259 $ 21,012
May 24, 4 PM $ 0.000039
-1.78%
$ 37,222 $ 20,869
May 24, 3 PM $ 0.0000385
+8.29%
$ 36,759 $ 20,405
May 24, 2 PM $ 0.0000356
-16.58%
$ 33,997 $ 20,146
May 24, 1 PM $ 0.0000437
+4.01%
$ 41,709 $ 20,618