X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000052
-11.67%
$ 49,117 $ 18,407
Jun 1 $ 0.000063
-16.80%
$ 56,145 $ 28,393
May 25 $ 0.0000548
+36.38%
$ 72,343 $ 34,254
May 18 $ 0.00004
-26.05%
$ 38,394 $ 44,614
May 11 $ 0.0000507
-60.27%
$ 53,135 $ 84,897
May 4 $ 0.00013
+34.63%
$ 122,304 $ 63,063
Apr 27 $ 0.000101
-2.53%
$ 92,036 $ 7,623
Apr 20 $ 0.000108
+25.50%
$ 105,474 $ 90,117
Apr 13 $ 0.0000967
+6.77%
$ 85,785 $ 478,166
Apr 6 $ 0.0000985
-51.21%
$ 86,396 $ 167,748
Mar 30 $ 0.000145
-13.81%
$ 192,201 $ 174,470
Mar 23 $ 0.000135
-16.83%
$ 166,295 $ 229,503
Mar 16 $ 0.000163
-11.64%
$ 160,564 $ 168,338
Mar 9 $ 0.000202
+2.98%
$ 181,844 $ 146,670
Mar 2 $ 0.000206
-28.99%
$ 193,142 $ 253,173
Feb 23 $ 0.000288
+4.71%
$ 283,883 $ 293,325
Feb 16 $ 0.000267
-20.41%
$ 271,108 $ 114,741
Feb 9 $ 0.000419
+16.33%
$ 376,401 $ 114,550
Feb 2 $ 0.000392
-51.57%
$ 333,170 $ 54,009
Download