X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000529
+0.00%
$ 50,563 $ 181
Today, at 12 AM $ 0.0000529
+0.00%
$ 50,563 $ 181
Yesterday, at 9 PM $ 0.0000533
+0.00%
$ 50,918 $ 151
Yesterday, at 6 PM $ 0.0000528
+0.00%
$ 50,495 $ 150
Yesterday, at 4 PM $ 0.0000528
+0.00%
$ -- $ 310
Yesterday, at 9 AM $ 0.0000513
+0.00%
$ 49,042 $ 795
Yesterday, at 8 AM $ 0.0000513
+0.00%
$ 49,007 $ 773
Yesterday, at 7 AM $ 0.000051
+0.00%
$ 48,696 $ 766
Yesterday, at 5 AM $ 0.0000509
-0.20%
$ 48,609 $ 852
Jun 15, 5 PM $ 0.0000501
-0.70%
$ 47,905 $ 858
Jun 15, 2 PM $ 0.000049
-1.11%
$ 46,804 $ 701
Jun 15, 1 PM $ 0.00005
+0.00%
$ 47,785 $ 645
Jun 15, 12 PM $ 0.0000489
+0.00%
$ -- $ 600
Jun 15, 9 AM $ 0.0000485
-5.16%
$ 46,368 $ 557
Jun 15, 8 AM $ 0.0000515
+0.00%
$ 49,175 $ 240
Jun 15, 7 AM $ 0.0000518
+0.00%
$ 49,453 $ 244
Jun 15, 6 AM $ 0.0000521
+0.31%
$ 49,769 $ 171
Jun 15, 3 AM $ 0.0000519
-0.04%
$ 49,591 $ 278
Jun 15, 12 AM $ 0.0000519
-0.70%
$ 49,615 $ 270
Jun 14, 10 PM $ 0.0000514
-0.52%
$ 49,117 $ 229
Jun 14, 9 PM $ 0.0000514
+0.00%
$ 49,137 $ 167
Jun 14, 4 PM $ 0.0000494
+0.00%
$ 47,168 $ 395
Jun 14, 8 AM $ 0.0000499
-0.50%
$ 47,692 $ 514
Jun 14, 5 AM $ 0.0000502
+0.00%
$ 48,011 $ 562
Jun 14, 4 AM $ 0.0000507
+0.00%
$ 48,441 $ 567
Jun 13, 6 PM $ 0.000052
+0.00%
$ 49,667 $ 3,049
Jun 13, 5 PM $ 0.0000522
+0.15%
$ 49,845 $ 3,227
Jun 13, 4 PM $ 0.0000521
+0.00%
$ 49,763 $ 3,849
Jun 13, 1 PM $ 0.0000523
+0.00%
$ 49,973 $ 4,473
Jun 13, 12 PM $ 0.0000525
+0.00%
$ 50,157 $ 4,470
Jun 13, 10 AM $ 0.0000524
+0.12%
$ 50,113 $ 4,558
Jun 13, 6 AM $ 0.0000521
-2.08%
$ 49,735 $ 6,228
Jun 13, 5 AM $ 0.0000532
+0.00%
$ 50,837 $ 6,466
Jun 13, 4 AM $ 0.0000532
-2.66%
$ 50,832 $ 6,303
Jun 13, 2 AM $ 0.0000552
-0.22%
$ 52,706 $ 6,480
Jun 13, 1 AM $ 0.0000554
+0.33%
$ 52,889 $ 6,511
Jun 13, 12 AM $ 0.0000551
+0.00%
$ 52,682 $ 6,443
Jun 12, 11 PM $ 0.0000555
-0.22%
$ 53,017 $ 6,403
Jun 12, 10 PM $ 0.0000557
-0.76%
$ 53,197 $ 6,416
Jun 12, 9 PM $ 0.0000563
-0.35%
$ 53,816 $ 6,434
Jun 12, 8 PM $ 0.0000627
-0.03%
$ 59,937 $ 4,631
Jun 12, 6 PM $ 0.0000647
+0.00%
$ 61,795 $ 4,333
Jun 12, 5 PM $ 0.0000643
+3.90%
$ 61,409 $ 4,327
Jun 12, 4 PM $ 0.0000619
+2.52%
$ 59,101 $ 3,307
Jun 12, 3 PM $ 0.0000594
+3.74%
$ 56,798 $ 3,027
Jun 12, 2 PM $ 0.0000555
+5.94%
$ 53,010 $ 2,860
Jun 12, 1 PM $ 0.0000561
-0.25%
$ 53,589 $ 2,608
Jun 12, 11 AM $ 0.0000561
+0.13%
$ 53,632 $ 2,325
Jun 12, 10 AM $ 0.0000557
-0.46%
$ 53,222 $ 18,382
Jun 12, 9 AM $ 0.0000554
-1.72%
$ 52,906 $ 18,354
Download