Reservoir Historical Data

DAM
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00209
-11.17%
$847,705 $5,737
Aug 17 $0.00237
-14.92%
$984,961 $8,120
Aug 10 $0.00286
-8.93%
$1.16 million $7,360
Aug 3 $0.00315
-13.70%
$1.29 million $15,367
Jul 27 $0.00364
-14.82%
$1.49 million $35,302
Jul 20 $0.00426
+31.03%
$1.75 million $114,932
Jul 13 $0.00366
+14.23%
$1.47 million $33,968
Jul 6 $0.00502
-7.42%
$1.29 million $39,365
Jun 29 $0.00542
-21.23%
$2.18 million $52,441
Jun 22 $0.00743
-19.23%
$2.76 million $429,010
Jun 15 $0.00908
-8.87%
$3.63 million $540,469
Jun 8 $0.0113
+17.38%
$3.93 million $565,224
Jun 1 $0.0099
-10.97%
$3.81 million $607,654
May 25 $0.0116
-6.77%
$4.39 million $716,620
May 18 $0.0126
-1.80%
$4.84 million $629,513
May 11 $0.0136
+27.48%
$4.99 million $1.26 million
May 4 $0.0118
+11.14%
$4.14 million $1.33 million
Apr 27 $0.0117
-47.44%
$4.06 million $435,733
Apr 20 $0.0231
-40.02%
$7.73 million $2.8 million
Apr 13 $0.0395
-36.35%
$13.33 million $2.75 million
Apr 6 $0.0618
+17.94%
$21.12 million $3.55 million
Mar 30 $0.0513
+77.84%
$17.84 million $4.9 million
Mar 23 $0.0284
-0.54%
$9.82 million $1.22 million
Mar 16 $0.0285
-13.18%
$9.7 million $1.32 million
Mar 9 $0.0328
-10.74%
$11.17 million $2.62 million
Mar 2 $0.0363
+64.80%
$12.51 million $5.53 million
Feb 23 $0.0221
+19.13%
$7.51 million $4.6 million
Feb 16 $0.0181
+8.07%
$6.3 million $2.43 million
Feb 9 $0.0178
+24.41%
$5.72 million $2.31 million
Feb 2 $0.0153
-21.82%
$4.86 million $2.4 million
Jan 26 $0.02
-0.81%
$6.66 million $2.18 million
Jan 19 $0.0199
-34.65%
$6.87 million $3.02 million
Jan 12 $0.0297
+16.06%
$9.37 million $5.93 million
Jan 5 $0.0247
-13.28%
$7.87 million $6.22 million
Dec 29 $0.0271
+15.42%
$8.74 million $15.61 million
Dec 22 $0.0249
+52.21%
$7.21 million $21.6 million
Dec 15 $0.0173
-11.33%
$5.02 million $20.97 million
Dec 8 $0.0231
+11.40%
$6 million $25.44 million
Dec 1 $0.021
+0.42%
$6.37 million $176.95 million
Nov 24 $0.0215
-11.80%
$6.43 million $249.89 million
Nov 17 $0.0245
-19.03%
$7.49 million $243.88 million
Nov 10 $0.0313
+4.53%
$9.31 million $196.23 million
Nov 3 $0.0308
-17.99%
$9.2 million $215.38 million
Oct 27 $0.0388
-22.11%
$11.55 million $107.68 million
Oct 20 $0.0507
-4.93%
$15.3 million $125.42 million
Oct 13 $0.0572
+30.79%
$16.39 million $131.69 million
Oct 6 $0.0368
-40.61%
$13.45 million $38.36 million
Sep 29 $0.06
-26.75%
$19.05 million $21.88 million
Sep 22 $0.0755
-29.71%
$25.16 million $26.53 million
Sep 15 $0.095
+20.72%
$32.69 million $78.42 million
Download