Reservoir Historical Data

DAM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0104
-0.20%
$ 4.09 million $ 146,753
Jun 2, 6 AM $ 0.0104
-0.66%
$ 4.09 million $ 148,654
Jun 2, 5 AM $ 0.0104
+0.19%
$ 4.12 million $ 148,356
Jun 2, 4 AM $ 0.0104
+0.12%
$ 4.11 million $ 147,386
Jun 2, 3 AM $ 0.0104
-0.37%
$ 4.1 million $ 146,101
Jun 2, 2 AM $ 0.0104
+4.58%
$ 4.12 million $ 147,015
Jun 2, 1 AM $ 0.00998
+0.59%
$ 3.94 million $ 134,687
Jun 2, 12 AM $ 0.00992
-0.73%
$ 3.92 million $ 134,840
Jun 1, 11 PM $ 0.01
+0.28%
$ 3.94 million $ 127,124
Jun 1, 10 PM $ 0.00997
-0.22%
$ 3.93 million $ 126,327
Jun 1, 9 PM $ 0.00998
-1.73%
$ 3.94 million $ 126,702
Jun 1, 8 PM $ 0.0102
+2.55%
$ 4.01 million $ 127,487
Jun 1, 7 PM $ 0.0099
-1.61%
$ 3.91 million $ 123,609
Jun 1, 6 PM $ 0.0101
+0.09%
$ 3.97 million $ 130,212
Jun 1, 5 PM $ 0.0101
-1.99%
$ 3.97 million $ 130,629
Jun 1, 4 PM $ 0.0103
-0.60%
$ 4.05 million $ 118,859
Jun 1, 3 PM $ 0.0103
+0.26%
$ 4.07 million $ 117,875
Jun 1, 2 PM $ 0.0103
+0.24%
$ 4.06 million $ 118,248
Jun 1, 1 PM $ 0.0103
+0.21%
$ 4.05 million $ 121,347
Jun 1, 12 PM $ 0.0102
+4.77%
$ 4.04 million $ 122,466
Jun 1, 11 AM $ 0.00979
-4.31%
$ 3.86 million $ 114,565
Jun 1, 10 AM $ 0.0102
-0.64%
$ 4.04 million $ 114,862
Jun 1, 9 AM $ 0.0103
-0.96%
$ 4.06 million $ 114,329
Jun 1, 8 AM $ 0.0105
-1.08%
$ 4.12 million $ 113,635
Jun 1, 7 AM $ 0.0106
-1.66%
$ 4.17 million $ 116,298
Jun 1, 6 AM $ 0.0107
-0.74%
$ 4.24 million $ 119,633
Jun 1, 5 AM $ 0.0108
-0.05%
$ 4.27 million $ 121,387
Jun 1, 4 AM $ 0.0108
+0.03%
$ 4.27 million $ 123,146
Jun 1, 3 AM $ 0.0108
-0.95%
$ 4.27 million $ 123,225
Jun 1, 2 AM $ 0.0109
-0.18%
$ 4.31 million $ 122,059
Jun 1, 1 AM $ 0.0109
-1.00%
$ 4.3 million $ 121,470
Jun 1, 12 AM $ 0.011
-1.08%
$ 4.34 million $ 118,705
May 31, 11 PM $ 0.0111
+0.93%
$ 4.39 million $ 119,785
May 31, 10 PM $ 0.011
-0.57%
$ 4.35 million $ 119,542
May 31, 9 PM $ 0.0111
+0.41%
$ 4.37 million $ 119,429
May 31, 8 PM $ 0.011
-0.69%
$ 4.36 million $ 117,906
May 31, 7 PM $ 0.0111
+0.39%
$ 4.39 million $ 117,368
May 31, 6 PM $ 0.0111
+0.04%
$ 4.37 million $ 110,839
May 31, 5 PM $ 0.0111
-0.11%
$ 4.37 million $ 110,305
May 31, 4 PM $ 0.0111
-0.08%
$ 4.37 million $ 110,117
May 31, 3 PM $ 0.0111
-0.16%
$ 4.38 million $ 110,363
May 31, 2 PM $ 0.0111
-3.04%
$ 4.38 million $ 108,543
May 31, 1 PM $ 0.0115
+0.46%
$ 4.52 million $ 106,021
May 31, 12 PM $ 0.0114
-0.30%
$ 4.5 million $ 104,762
May 31, 11 AM $ 0.0114
-0.16%
$ 4.52 million $ 102,942
May 31, 10 AM $ 0.0115
-0.97%
$ 4.52 million $ 104,870
May 31, 9 AM $ 0.0116
-0.13%
$ 4.57 million $ 112,542
May 31, 8 AM $ 0.0116
-1.24%
$ 4.57 million $ 112,410
May 31, 7 AM $ 0.0117
+2.72%
$ 4.63 million $ 114,392
May 31, 6 AM $ 0.0114
-1.69%
$ 4.51 million $ 107,276