Reservoir Historical Data

DAM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.00982
+0.59%
$ 3.87 million $ 103,825
Jun 4, 7 AM $ 0.00977
-0.65%
$ 3.85 million $ 104,115
Jun 4, 6 AM $ 0.00982
+2.93%
$ 3.88 million $ 103,819
Jun 4, 5 AM $ 0.00954
-0.21%
$ 3.76 million $ 101,207
Jun 4, 4 AM $ 0.00955
+0.91%
$ 3.77 million $ 101,772
Jun 4, 3 AM $ 0.00947
-0.85%
$ 3.74 million $ 101,137
Jun 4, 2 AM $ 0.00955
-1.86%
$ 3.77 million $ 101,705
Jun 4, 1 AM $ 0.00972
-0.46%
$ 3.83 million $ 102,022
Jun 4, 12 AM $ 0.00977
+0.17%
$ 3.85 million $ 102,795
Jun 3, 11 PM $ 0.00976
-0.10%
$ 3.85 million $ 102,997
Jun 3, 10 PM $ 0.00977
+0.45%
$ 3.86 million $ 103,594
Jun 3, 9 PM $ 0.00973
-1.31%
$ 3.84 million $ 103,042
Jun 3, 8 PM $ 0.00986
-0.33%
$ 3.89 million $ 105,720
Jun 3, 7 PM $ 0.00988
+1.02%
$ 3.9 million $ 105,527
Jun 3, 6 PM $ 0.00979
-1.33%
$ 3.86 million $ 106,716
Jun 3, 5 PM $ 0.00992
+4.41%
$ 3.92 million $ 111,328
Jun 3, 4 PM $ 0.00951
-1.15%
$ 3.75 million $ 109,276
Jun 3, 3 PM $ 0.00962
-1.88%
$ 3.8 million $ 114,032
Jun 3, 2 PM $ 0.00981
+0.24%
$ 3.87 million $ 121,148
Jun 3, 1 PM $ 0.00979
-1.73%
$ 3.86 million $ 151,918
Jun 3, 12 PM $ 0.00995
-0.77%
$ 3.93 million $ 157,675
Jun 3, 11 AM $ 0.01
-0.57%
$ 3.95 million $ 186,274
Jun 3, 10 AM $ 0.0101
+0.87%
$ 3.98 million $ 191,468
Jun 3, 9 AM $ 0.00999
+0.39%
$ 3.94 million $ 190,929
Jun 3, 8 AM $ 0.00995
-0.98%
$ 3.93 million $ 190,634
Jun 3, 7 AM $ 0.01
+0.28%
$ 3.96 million $ 190,875
Jun 3, 6 AM $ 0.01
-0.88%
$ 3.95 million $ 189,047
Jun 3, 5 AM $ 0.0101
-0.12%
$ 3.98 million $ 188,396
Jun 3, 4 AM $ 0.0101
-0.15%
$ 3.99 million $ 187,747
Jun 3, 3 AM $ 0.0101
-0.43%
$ 3.99 million $ 189,629
Jun 3, 2 AM $ 0.0102
-0.77%
$ 4.01 million $ 188,883
Jun 3, 1 AM $ 0.0102
-0.65%
$ 4.04 million $ 198,632
Jun 3, 12 AM $ 0.0103
-0.12%
$ 4.06 million $ 198,600
Jun 2, 11 PM $ 0.0103
-0.24%
$ 4.08 million $ 208,215
Jun 2, 10 PM $ 0.0104
+0.40%
$ 4.09 million $ 207,877
Jun 2, 9 PM $ 0.0103
+0.66%
$ 4.07 million $ 207,321
Jun 2, 8 PM $ 0.0103
-0.48%
$ 4.05 million $ 205,701
Jun 2, 7 PM $ 0.0103
-0.13%
$ 4.06 million $ 210,231
Jun 2, 6 PM $ 0.0103
+0.81%
$ 4.07 million $ 209,067
Jun 2, 5 PM $ 0.0102
+1.63%
$ 4.03 million $ 198,834
Jun 2, 4 PM $ 0.0101
-1.02%
$ 3.97 million $ 211,024
Jun 2, 3 PM $ 0.0102
+2.43%
$ 4.01 million $ 213,095
Jun 2, 2 PM $ 0.00991
+1.97%
$ 3.91 million $ 201,494
Jun 2, 1 PM $ 0.00972
-0.26%
$ 3.83 million $ 164,170
Jun 2, 12 PM $ 0.00974
-1.83%
$ 3.84 million $ 159,010
Jun 2, 11 AM $ 0.00995
-3.25%
$ 3.93 million $ 139,948
Jun 2, 10 AM $ 0.0103
-0.26%
$ 4.06 million $ 139,933
Jun 2, 9 AM $ 0.0103
-0.18%
$ 4.07 million $ 140,775
Jun 2, 8 AM $ 0.0103
-0.22%
$ 4.08 million $ 143,911
Jun 2, 7 AM $ 0.0104
-0.20%
$ 4.09 million $ 146,753