Reservoir Historical Data

DAM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0178
+0.34%
$ 6.05 million $ 377,170
Feb 14, 8 PM $ 0.0177
-0.06%
$ 6.03 million $ 374,928
Feb 14, 7 PM $ 0.0177
-0.65%
$ 6.03 million $ 376,962
Feb 14, 6 PM $ 0.0178
+0.01%
$ 6.07 million $ 374,876
Feb 14, 5 PM $ 0.0178
-0.85%
$ 6.06 million $ 379,355
Feb 14, 4 PM $ 0.018
+1.22%
$ 6.12 million $ 379,981
Feb 14, 3 PM $ 0.0178
-1.13%
$ 6.05 million $ 377,768
Feb 14, 2 PM $ 0.018
-0.14%
$ 6.13 million $ 377,910
Feb 14, 1 PM $ 0.018
+0.51%
$ 6.14 million $ 374,540
Feb 14, 12 PM $ 0.0179
+0.14%
$ 6.11 million $ 377,387
Feb 14, 11 AM $ 0.0179
-0.38%
$ 6.1 million $ 370,579
Feb 14, 10 AM $ 0.018
+1.40%
$ 6.13 million $ 359,211
Feb 14, 9 AM $ 0.0177
+0.52%
$ 6.04 million $ 341,534
Feb 14, 8 AM $ 0.0176
+0.79%
$ 6.01 million $ 336,079
Feb 14, 7 AM $ 0.0175
+0.46%
$ 5.97 million $ 329,831
Feb 14, 6 AM $ 0.0174
-0.82%
$ 5.94 million $ 325,598
Feb 14, 5 AM $ 0.0176
-0.06%
$ 5.99 million $ 323,537
Feb 14, 4 AM $ 0.0176
-0.57%
$ 5.99 million $ 321,951
Feb 14, 3 AM $ 0.0177
-0.75%
$ 6.03 million $ 320,932
Feb 14, 2 AM $ 0.0178
+0.00%
$ 6.08 million $ 383,714
Feb 14, 1 AM $ 0.0178
+0.45%
$ 6.08 million $ 386,860
Feb 14, 12 AM $ 0.0178
+1.31%
$ 6.05 million $ 386,855
Feb 13, 11 PM $ 0.0175
-0.52%
$ 5.97 million $ 387,345
Feb 13, 10 PM $ 0.0176
-0.61%
$ 6 million $ 387,086
Feb 13, 9 PM $ 0.0177
-0.84%
$ 6.04 million $ 388,238
Feb 13, 8 PM $ 0.0179
+0.31%
$ 6.08 million $ 389,879
Feb 13, 7 PM $ 0.0178
-0.92%
$ 6.07 million $ 389,672
Feb 13, 6 PM $ 0.018
-0.74%
$ 6.12 million $ 382,164
Feb 13, 5 PM $ 0.0181
+1.99%
$ 6.18 million $ 378,847
Feb 13, 4 PM $ 0.0178
+0.47%
$ 6.06 million $ 373,909
Feb 13, 3 PM $ 0.0177
+1.26%
$ 6.03 million $ 372,960
Feb 13, 2 PM $ 0.0175
+0.18%
$ 5.95 million $ 374,396
Feb 13, 1 PM $ 0.0175
+0.35%
$ 5.94 million $ 368,309
Feb 13, 12 PM $ 0.0174
+1.84%
$ 5.93 million $ 366,659
Feb 13, 11 AM $ 0.0171
+0.48%
$ 5.82 million $ 367,407
Feb 13, 10 AM $ 0.017
-1.26%
$ 5.79 million $ 376,200
Feb 13, 9 AM $ 0.0172
+1.47%
$ 5.86 million $ 369,665
Feb 13, 8 AM $ 0.017
+0.07%
$ 5.78 million $ 373,030
Feb 13, 7 AM $ 0.0169
+0.82%
$ 5.77 million $ 385,678
Feb 13, 6 AM $ 0.0168
-0.80%
$ 5.73 million $ 396,318
Feb 13, 5 AM $ 0.0169
-2.57%
$ 5.77 million $ 403,450
Feb 13, 4 AM $ 0.0174
+0.47%
$ 5.92 million $ 401,351
Feb 13, 3 AM $ 0.0173
+1.88%
$ 5.89 million $ 405,588
Feb 13, 2 AM $ 0.017
+0.81%
$ 5.78 million $ 528,548
Feb 13, 1 AM $ 0.0169
+1.49%
$ 5.74 million $ 525,691
Feb 13, 12 AM $ 0.0166
-0.95%
$ 5.66 million $ 527,277
Feb 12, 11 PM $ 0.0168
+0.34%
$ 5.71 million $ 523,456
Feb 12, 10 PM $ 0.0167
-0.69%
$ 5.69 million $ 521,663
Feb 12, 9 PM $ 0.0168
+1.55%
$ 5.73 million $ 517,152
Feb 12, 8 PM $ 0.0166
+0.37%
$ 5.65 million $ 517,542