Reservoir Historical Data

DAM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0172
-0.22%
$ 5.85 million $ 370,914
Feb 16, 7 PM $ 0.0172
+0.67%
$ 5.87 million $ 371,014
Feb 16, 6 PM $ 0.0171
-0.38%
$ 5.83 million $ 370,807
Feb 16, 5 PM $ 0.0172
+2.94%
$ 5.85 million $ 372,963
Feb 16, 4 PM $ 0.0167
+0.47%
$ 5.68 million $ 338,825
Feb 16, 3 PM $ 0.0166
-0.48%
$ 5.66 million $ 336,579
Feb 16, 2 PM $ 0.0167
-0.04%
$ 5.69 million $ 337,196
Feb 16, 1 PM $ 0.0167
-2.21%
$ 5.69 million $ 324,141
Feb 16, 12 PM $ 0.0171
+0.13%
$ 5.82 million $ 333,133
Feb 16, 11 AM $ 0.0171
-0.22%
$ 5.81 million $ 334,541
Feb 16, 10 AM $ 0.0171
+0.15%
$ 5.82 million $ 329,259
Feb 16, 9 AM $ 0.0171
-0.22%
$ 5.81 million $ 330,738
Feb 16, 8 AM $ 0.0171
-0.01%
$ 5.82 million $ 328,327
Feb 16, 7 AM $ 0.0171
+0.07%
$ 5.82 million $ 331,139
Feb 16, 6 AM $ 0.0171
+0.84%
$ 5.82 million $ 329,311
Feb 16, 5 AM $ 0.017
-0.32%
$ 5.77 million $ 326,836
Feb 16, 4 AM $ 0.017
+0.23%
$ 5.79 million $ 327,835
Feb 16, 3 AM $ 0.017
-0.44%
$ 5.78 million $ 329,134
Feb 16, 2 AM $ 0.017
-0.13%
$ 5.8 million $ 356,940
Feb 16, 1 AM $ 0.0171
+2.08%
$ 5.81 million $ 355,262
Feb 16, 12 AM $ 0.0167
-0.39%
$ 5.69 million $ 319,734
Feb 15, 11 PM $ 0.0168
-0.27%
$ 5.72 million $ 320,912
Feb 15, 10 PM $ 0.0168
+0.40%
$ 5.73 million $ 319,850
Feb 15, 9 PM $ 0.0168
-0.31%
$ 5.71 million $ 318,211
Feb 15, 8 PM $ 0.0168
-0.42%
$ 5.73 million $ 319,828
Feb 15, 7 PM $ 0.0169
+0.89%
$ 5.76 million $ 319,335
Feb 15, 6 PM $ 0.0167
-0.86%
$ 5.7 million $ 320,320
Feb 15, 5 PM $ 0.0169
+2.17%
$ 5.75 million $ 320,468
Feb 15, 4 PM $ 0.0165
-1.89%
$ 5.63 million $ 322,724
Feb 15, 3 PM $ 0.0169
-0.59%
$ 5.75 million $ 322,121
Feb 15, 2 PM $ 0.017
+0.46%
$ 5.78 million $ 324,059
Feb 15, 1 PM $ 0.0169
-0.07%
$ 5.75 million $ 329,108
Feb 15, 12 PM $ 0.0169
-1.75%
$ 5.76 million $ 331,059
Feb 15, 11 AM $ 0.0172
+0.56%
$ 5.86 million $ 336,257
Feb 15, 10 AM $ 0.0171
-2.26%
$ 5.83 million $ 344,733
Feb 15, 9 AM $ 0.0175
+0.11%
$ 5.96 million $ 359,744
Feb 15, 8 AM $ 0.0175
-2.22%
$ 5.95 million $ 365,594
Feb 15, 7 AM $ 0.0179
+0.48%
$ 6.09 million $ 352,233
Feb 15, 6 AM $ 0.0178
+0.41%
$ 6.06 million $ 351,558
Feb 15, 5 AM $ 0.0177
+1.08%
$ 6.04 million $ 352,439
Feb 15, 4 AM $ 0.0175
-0.29%
$ 5.96 million $ 356,532
Feb 15, 3 AM $ 0.0176
+0.07%
$ 5.99 million $ 356,399
Feb 15, 2 AM $ 0.0176
+0.50%
$ 5.99 million $ 379,065
Feb 15, 1 AM $ 0.0175
-1.10%
$ 5.95 million $ 379,332
Feb 15, 12 AM $ 0.0177
-0.49%
$ 6.02 million $ 374,994
Feb 14, 11 PM $ 0.0178
-0.86%
$ 6.05 million $ 375,551
Feb 14, 10 PM $ 0.0179
+0.79%
$ 6.1 million $ 375,204
Feb 14, 9 PM $ 0.0178
+0.34%
$ 6.05 million $ 377,170
Feb 14, 8 PM $ 0.0177
-0.06%
$ 6.03 million $ 374,928
Feb 14, 7 PM $ 0.0177
-0.65%
$ 6.03 million $ 376,962