Reservoir Historical Data

DAM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0177
+0.26%
$ 6.02 million $ 529,181
Feb 18, 7 PM $ 0.0176
-0.08%
$ 6 million $ 529,529
Feb 18, 6 PM $ 0.0176
-0.31%
$ 6 million $ 512,183
Feb 18, 5 PM $ 0.0177
-2.21%
$ 6.02 million $ 510,849
Feb 18, 4 PM $ 0.0181
-0.26%
$ 6.16 million $ 494,307
Feb 18, 3 PM $ 0.0182
+0.63%
$ 6.19 million $ 497,566
Feb 18, 2 PM $ 0.0181
-0.65%
$ 6.15 million $ 497,189
Feb 18, 1 PM $ 0.0182
-0.98%
$ 6.19 million $ 497,707
Feb 18, 12 PM $ 0.0184
-2.37%
$ 6.25 million $ 492,830
Feb 18, 11 AM $ 0.0188
+0.09%
$ 6.41 million $ 489,542
Feb 18, 10 AM $ 0.0188
-1.13%
$ 6.41 million $ 480,949
Feb 18, 9 AM $ 0.0191
+0.52%
$ 6.49 million $ 474,201
Feb 18, 8 AM $ 0.019
+0.49%
$ 6.46 million $ 466,518
Feb 18, 7 AM $ 0.0189
-2.25%
$ 6.42 million $ 451,747
Feb 18, 6 AM $ 0.0193
+7.76%
$ 6.57 million $ 426,764
Feb 18, 5 AM $ 0.0179
+0.14%
$ 6.1 million $ 364,865
Feb 18, 4 AM $ 0.0179
+0.52%
$ 6.09 million $ 360,939
Feb 18, 3 AM $ 0.0178
-1.50%
$ 6.06 million $ 359,766
Feb 18, 2 AM $ 0.0181
+1.85%
$ 6.16 million $ 376,552
Feb 18, 1 AM $ 0.0177
+0.34%
$ 6.04 million $ 373,386
Feb 18, 12 AM $ 0.0177
+0.65%
$ 6.03 million $ 373,646
Feb 17, 11 PM $ 0.0176
+1.09%
$ 5.99 million $ 368,355
Feb 17, 10 PM $ 0.0174
+0.28%
$ 5.93 million $ 365,993
Feb 17, 9 PM $ 0.0173
-0.65%
$ 5.9 million $ 361,572
Feb 17, 8 PM $ 0.0175
+0.12%
$ 5.94 million $ 366,384
Feb 17, 7 PM $ 0.0174
+0.18%
$ 5.93 million $ 362,585
Feb 17, 6 PM $ 0.0174
+0.17%
$ 5.92 million $ 356,649
Feb 17, 5 PM $ 0.0174
-1.36%
$ 5.91 million $ 347,818
Feb 17, 4 PM $ 0.0176
-1.74%
$ 5.99 million $ 371,570
Feb 17, 3 PM $ 0.0179
+1.87%
$ 6.1 million $ 365,999
Feb 17, 2 PM $ 0.0176
+0.35%
$ 5.99 million $ 363,324
Feb 17, 1 PM $ 0.0175
+0.31%
$ 5.97 million $ 360,293
Feb 17, 12 PM $ 0.0175
+0.56%
$ 5.95 million $ 359,003
Feb 17, 11 AM $ 0.0174
+0.12%
$ 5.91 million $ 351,656
Feb 17, 10 AM $ 0.0173
-1.10%
$ 5.9 million $ 355,944
Feb 17, 9 AM $ 0.0175
+1.06%
$ 5.97 million $ 353,478
Feb 17, 8 AM $ 0.0173
-1.12%
$ 5.91 million $ 355,187
Feb 17, 7 AM $ 0.0176
+0.53%
$ 5.98 million $ 351,643
Feb 17, 6 AM $ 0.0175
+0.21%
$ 5.95 million $ 353,152
Feb 17, 5 AM $ 0.0174
+0.95%
$ 5.93 million $ 353,665
Feb 17, 4 AM $ 0.0173
-0.57%
$ 5.88 million $ 351,656
Feb 17, 3 AM $ 0.0174
-1.43%
$ 5.91 million $ 348,188
Feb 17, 2 AM $ 0.0176
+0.56%
$ 6 million $ 356,065
Feb 17, 1 AM $ 0.0175
+0.81%
$ 5.96 million $ 354,088
Feb 17, 12 AM $ 0.0174
-1.42%
$ 5.92 million $ 386,198
Feb 16, 11 PM $ 0.0176
+1.16%
$ 6.01 million $ 384,086
Feb 16, 10 PM $ 0.0174
-1.10%
$ 5.94 million $ 383,924
Feb 16, 9 PM $ 0.0176
+2.48%
$ 6 million $ 382,877
Feb 16, 8 PM $ 0.0172
-0.22%
$ 5.85 million $ 370,914
Feb 16, 7 PM $ 0.0172
+0.67%
$ 5.87 million $ 371,014