Reservoir Historical Data

DAM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.00961
-0.08%
$ 3.79 million $ 104,988
Jun 6, 8 AM $ 0.00961
-0.71%
$ 3.79 million $ 104,645
Jun 6, 7 AM $ 0.00969
-0.40%
$ 3.82 million $ 104,794
Jun 6, 6 AM $ 0.00973
-2.17%
$ 3.84 million $ 106,227
Jun 6, 5 AM $ 0.00994
-0.19%
$ 3.92 million $ 107,459
Jun 6, 4 AM $ 0.00996
+0.74%
$ 3.93 million $ 108,344
Jun 6, 3 AM $ 0.00989
-1.08%
$ 3.9 million $ 108,806
Jun 6, 2 AM $ 0.01
+0.49%
$ 3.95 million $ 108,732
Jun 6, 1 AM $ 0.00995
-1.17%
$ 3.93 million $ 108,360
Jun 6, 12 AM $ 0.0101
-0.38%
$ 3.98 million $ 108,876
Jun 5, 11 PM $ 0.0101
+0.90%
$ 3.99 million $ 106,818
Jun 5, 10 PM $ 0.01
+0.01%
$ 3.96 million $ 112,511
Jun 5, 9 PM $ 0.01
-0.11%
$ 3.95 million $ 111,937
Jun 5, 8 PM $ 0.01
+0.12%
$ 3.96 million $ 112,612
Jun 5, 7 PM $ 0.01
-0.68%
$ 3.95 million $ 112,182
Jun 5, 6 PM $ 0.0101
+1.68%
$ 3.98 million $ 111,376
Jun 5, 5 PM $ 0.00993
+0.27%
$ 3.92 million $ 107,789
Jun 5, 4 PM $ 0.0099
-1.52%
$ 3.91 million $ 108,763
Jun 5, 3 PM $ 0.01
+0.00%
$ 3.97 million $ 108,320
Jun 5, 2 PM $ 0.0101
-0.53%
$ 3.97 million $ 107,648
Jun 5, 1 PM $ 0.0101
-0.06%
$ 3.99 million $ 109,222
Jun 5, 12 PM $ 0.0101
+0.58%
$ 3.99 million $ 113,795
Jun 5, 11 AM $ 0.0101
+0.18%
$ 3.97 million $ 111,783
Jun 5, 10 AM $ 0.01
+1.22%
$ 3.96 million $ 111,894
Jun 5, 9 AM $ 0.00992
-0.18%
$ 3.92 million $ 110,004
Jun 5, 8 AM $ 0.00994
-0.91%
$ 3.92 million $ 110,051
Jun 5, 7 AM $ 0.01
+0.59%
$ 3.96 million $ 109,692
Jun 5, 6 AM $ 0.00996
-0.80%
$ 3.93 million $ 109,408
Jun 5, 5 AM $ 0.01
-0.31%
$ 3.96 million $ 111,021
Jun 5, 4 AM $ 0.0101
+0.82%
$ 3.97 million $ 110,330
Jun 5, 3 AM $ 0.00997
+0.09%
$ 3.94 million $ 108,733
Jun 5, 2 AM $ 0.00996
+0.12%
$ 3.93 million $ 111,503
Jun 5, 1 AM $ 0.00996
-0.11%
$ 3.93 million $ 111,295
Jun 5, 12 AM $ 0.00997
-1.45%
$ 3.93 million $ 110,794
Jun 4, 11 PM $ 0.0101
+0.36%
$ 3.99 million $ 111,593
Jun 4, 10 PM $ 0.0101
+0.20%
$ 3.98 million $ 110,999
Jun 4, 9 PM $ 0.0101
+1.33%
$ 3.97 million $ 109,874
Jun 4, 8 PM $ 0.00993
-0.48%
$ 3.92 million $ 103,644
Jun 4, 7 PM $ 0.00997
-0.18%
$ 3.93 million $ 104,679
Jun 4, 6 PM $ 0.00997
-0.04%
$ 3.93 million $ 110,987
Jun 4, 5 PM $ 0.00998
-0.49%
$ 3.94 million $ 110,910
Jun 4, 4 PM $ 0.01
+1.30%
$ 3.96 million $ 112,085
Jun 4, 3 PM $ 0.00991
-0.61%
$ 3.91 million $ 112,548
Jun 4, 2 PM $ 0.00996
+0.81%
$ 3.93 million $ 112,073
Jun 4, 1 PM $ 0.00988
+6.07%
$ 3.9 million $ 112,166
Jun 4, 12 PM $ 0.00931
-1.60%
$ 3.68 million $ 101,679
Jun 4, 11 AM $ 0.00947
-1.16%
$ 3.73 million $ 103,069
Jun 4, 10 AM $ 0.00958
-0.26%
$ 3.78 million $ 103,132
Jun 4, 9 AM $ 0.00961
-2.15%
$ 3.79 million $ 102,692
Jun 4, 8 AM $ 0.00982
+0.59%
$ 3.87 million $ 103,825