Reservoir Historical Data

DAM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0182
+1.15%
$ 6.2 million $ 383,448
Feb 20, 7 PM $ 0.018
-0.02%
$ 6.13 million $ 380,203
Feb 20, 6 PM $ 0.018
+1.99%
$ 6.12 million $ 375,003
Feb 20, 5 PM $ 0.0176
+0.06%
$ 6 million $ 376,319
Feb 20, 4 PM $ 0.0176
-1.17%
$ 6 million $ 374,464
Feb 20, 3 PM $ 0.0178
-0.32%
$ 6.07 million $ 379,397
Feb 20, 2 PM $ 0.0179
-0.03%
$ 6.09 million $ 372,770
Feb 20, 1 PM $ 0.0179
-0.69%
$ 6.1 million $ 377,577
Feb 20, 12 PM $ 0.018
-1.19%
$ 6.13 million $ 382,118
Feb 20, 11 AM $ 0.0182
-1.43%
$ 6.21 million $ 384,965
Feb 20, 10 AM $ 0.0185
-2.50%
$ 6.3 million $ 383,415
Feb 20, 9 AM $ 0.0189
-0.93%
$ 6.45 million $ 477,883
Feb 20, 8 AM $ 0.0191
-1.74%
$ 6.51 million $ 475,172
Feb 20, 7 AM $ 0.0195
+0.10%
$ 6.63 million $ 471,803
Feb 20, 6 AM $ 0.0195
-0.91%
$ 6.63 million $ 463,026
Feb 20, 5 AM $ 0.0196
+0.59%
$ 6.69 million $ 472,841
Feb 20, 4 AM $ 0.0195
-1.73%
$ 6.63 million $ 471,578
Feb 20, 3 AM $ 0.0198
+0.17%
$ 6.76 million $ 469,184
Feb 20, 2 AM $ 0.0198
-1.24%
$ 6.75 million $ 467,388
Feb 20, 1 AM $ 0.0201
+2.91%
$ 6.84 million $ 467,642
Feb 20, 12 AM $ 0.0195
-0.67%
$ 6.64 million $ 466,729
Feb 19, 11 PM $ 0.0196
+0.45%
$ 6.68 million $ 459,206
Feb 19, 10 PM $ 0.0195
+1.52%
$ 6.66 million $ 453,813
Feb 19, 9 PM $ 0.0193
-0.31%
$ 6.56 million $ 447,603
Feb 19, 8 PM $ 0.0193
+0.46%
$ 6.57 million $ 445,450
Feb 19, 7 PM $ 0.0192
-0.08%
$ 6.54 million $ 446,661
Feb 19, 6 PM $ 0.0192
+2.24%
$ 6.54 million $ 463,449
Feb 19, 5 PM $ 0.0187
-0.31%
$ 6.38 million $ 462,015
Feb 19, 4 PM $ 0.0188
+1.34%
$ 6.4 million $ 478,331
Feb 19, 3 PM $ 0.0185
-0.55%
$ 6.32 million $ 470,002
Feb 19, 2 PM $ 0.0186
+1.93%
$ 6.33 million $ 469,350
Feb 19, 1 PM $ 0.0182
-0.69%
$ 6.22 million $ 464,874
Feb 19, 12 PM $ 0.0184
-0.83%
$ 6.26 million $ 463,127
Feb 19, 11 AM $ 0.0185
+0.52%
$ 6.3 million $ 488,886
Feb 19, 10 AM $ 0.0182
-0.78%
$ 6.19 million $ 468,234
Feb 19, 9 AM $ 0.0183
-0.50%
$ 6.23 million $ 376,633
Feb 19, 8 AM $ 0.0184
+0.85%
$ 6.26 million $ 392,075
Feb 19, 7 AM $ 0.0182
+0.40%
$ 6.21 million $ 381,889
Feb 19, 6 AM $ 0.0181
+2.03%
$ 6.17 million $ 400,248
Feb 19, 5 AM $ 0.0178
-0.17%
$ 6.05 million $ 432,615
Feb 19, 4 AM $ 0.0178
-0.19%
$ 6.06 million $ 434,443
Feb 19, 3 AM $ 0.0178
-0.27%
$ 6.07 million $ 435,503
Feb 19, 2 AM $ 0.0179
+0.46%
$ 6.08 million $ 534,221
Feb 19, 1 AM $ 0.0178
-0.13%
$ 6.06 million $ 533,820
Feb 19, 12 AM $ 0.0178
+0.19%
$ 6.07 million $ 525,599
Feb 18, 11 PM $ 0.0178
+0.02%
$ 6.07 million $ 526,608
Feb 18, 10 PM $ 0.0178
+0.48%
$ 6.06 million $ 527,345
Feb 18, 9 PM $ 0.0177
+0.17%
$ 6.03 million $ 529,604
Feb 18, 8 PM $ 0.0177
+0.26%
$ 6.02 million $ 529,181
Feb 18, 7 PM $ 0.0176
-0.08%
$ 6 million $ 529,529