Reservoir Historical Data

DAM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0185
-0.25%
$ 6.28 million $ 344,348
Feb 22, 8 PM $ 0.0185
+0.25%
$ 6.3 million $ 339,698
Feb 22, 7 PM $ 0.0185
+1.11%
$ 6.29 million $ 339,057
Feb 22, 6 PM $ 0.0183
-1.28%
$ 6.22 million $ 330,680
Feb 22, 5 PM $ 0.0185
-0.78%
$ 6.3 million $ 318,586
Feb 22, 4 PM $ 0.0186
+1.77%
$ 6.35 million $ 316,717
Feb 22, 3 PM $ 0.0183
+0.33%
$ 6.24 million $ 314,307
Feb 22, 2 PM $ 0.0182
-0.35%
$ 6.2 million $ 306,412
Feb 22, 1 PM $ 0.0183
-0.25%
$ 6.23 million $ 303,000
Feb 22, 12 PM $ 0.0183
-1.08%
$ 6.25 million $ 306,238
Feb 22, 11 AM $ 0.0185
+0.44%
$ 6.3 million $ 306,695
Feb 22, 10 AM $ 0.0184
-0.51%
$ 6.27 million $ 309,296
Feb 22, 9 AM $ 0.0185
+0.57%
$ 6.29 million $ 305,774
Feb 22, 8 AM $ 0.0184
-0.61%
$ 6.26 million $ 307,765
Feb 22, 7 AM $ 0.0185
+1.36%
$ 6.3 million $ 299,980
Feb 22, 6 AM $ 0.0182
+0.53%
$ 6.21 million $ 295,468
Feb 22, 5 AM $ 0.0182
+0.66%
$ 6.19 million $ 295,663
Feb 22, 4 AM $ 0.0181
+0.23%
$ 6.15 million $ 292,797
Feb 22, 3 AM $ 0.018
+0.68%
$ 6.14 million $ 291,839
Feb 22, 2 AM $ 0.0179
+1.00%
$ 6.1 million $ 308,680
Feb 22, 1 AM $ 0.0177
-0.47%
$ 6.03 million $ 308,202
Feb 22, 12 AM $ 0.0178
-1.76%
$ 6.07 million $ 311,160
Feb 21, 11 PM $ 0.0181
-0.31%
$ 6.17 million $ 309,540
Feb 21, 10 PM $ 0.0182
-0.33%
$ 6.19 million $ 309,784
Feb 21, 9 PM $ 0.0182
-0.13%
$ 6.21 million $ 300,484
Feb 21, 8 PM $ 0.0183
+1.38%
$ 6.23 million $ 302,640
Feb 21, 7 PM $ 0.018
+0.10%
$ 6.13 million $ 305,774
Feb 21, 6 PM $ 0.018
-0.62%
$ 6.12 million $ 308,786
Feb 21, 5 PM $ 0.0181
-0.60%
$ 6.16 million $ 313,208
Feb 21, 4 PM $ 0.0182
-0.24%
$ 6.19 million $ 312,799
Feb 21, 3 PM $ 0.0182
-1.95%
$ 6.21 million $ 314,582
Feb 21, 2 PM $ 0.0186
-0.31%
$ 6.33 million $ 313,899
Feb 21, 1 PM $ 0.0187
-0.02%
$ 6.34 million $ 311,113
Feb 21, 12 PM $ 0.0186
-0.16%
$ 6.35 million $ 320,273
Feb 21, 11 AM $ 0.0187
+0.15%
$ 6.36 million $ 321,447
Feb 21, 10 AM $ 0.0186
-0.71%
$ 6.35 million $ 321,901
Feb 21, 9 AM $ 0.0188
+0.44%
$ 6.39 million $ 318,865
Feb 21, 8 AM $ 0.0187
+0.99%
$ 6.36 million $ 319,686
Feb 21, 7 AM $ 0.0185
+0.04%
$ 6.3 million $ 328,521
Feb 21, 6 AM $ 0.0185
+0.18%
$ 6.29 million $ 339,109
Feb 21, 5 AM $ 0.0184
+0.81%
$ 6.28 million $ 341,611
Feb 21, 4 AM $ 0.0183
-0.17%
$ 6.23 million $ 340,713
Feb 21, 3 AM $ 0.0183
-0.54%
$ 6.24 million $ 338,751
Feb 21, 2 AM $ 0.0184
+0.14%
$ 6.28 million $ 388,446
Feb 21, 1 AM $ 0.0185
-0.38%
$ 6.29 million $ 388,481
Feb 21, 12 AM $ 0.0185
-1.04%
$ 6.32 million $ 388,625
Feb 20, 11 PM $ 0.0187
+1.05%
$ 6.39 million $ 385,071
Feb 20, 10 PM $ 0.0186
+1.56%
$ 6.32 million $ 378,946
Feb 20, 9 PM $ 0.0183
+0.35%
$ 6.22 million $ 381,830
Feb 20, 8 PM $ 0.0182
+1.15%
$ 6.2 million $ 383,448