Reservoir Historical Data

DAM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0259
+0.76%
$ 8.82 million $ 949,945
Feb 24, 8 PM $ 0.0257
+1.59%
$ 8.75 million $ 945,383
Feb 24, 7 PM $ 0.0252
+0.59%
$ 8.6 million $ 939,285
Feb 24, 6 PM $ 0.0251
+11.56%
$ 8.55 million $ 894,472
Feb 24, 5 PM $ 0.0225
+1.51%
$ 7.66 million $ 679,895
Feb 24, 4 PM $ 0.0221
+3.74%
$ 7.54 million $ 661,691
Feb 24, 3 PM $ 0.0213
+0.29%
$ 7.26 million $ 641,792
Feb 24, 2 PM $ 0.0212
-1.14%
$ 7.24 million $ 655,368
Feb 24, 1 PM $ 0.0215
-1.28%
$ 7.32 million $ 648,361
Feb 24, 12 PM $ 0.0217
+2.08%
$ 7.41 million $ 640,938
Feb 24, 11 AM $ 0.0213
-0.95%
$ 7.26 million $ 625,696
Feb 24, 10 AM $ 0.0215
+0.85%
$ 7.32 million $ 620,035
Feb 24, 9 AM $ 0.0213
-0.34%
$ 7.25 million $ 606,464
Feb 24, 8 AM $ 0.0213
+0.01%
$ 7.27 million $ 600,083
Feb 24, 7 AM $ 0.0213
-1.29%
$ 7.27 million $ 582,654
Feb 24, 6 AM $ 0.0216
+3.00%
$ 7.37 million $ 576,598
Feb 24, 5 AM $ 0.021
+0.53%
$ 7.15 million $ 551,635
Feb 24, 4 AM $ 0.0209
-0.80%
$ 7.11 million $ 547,615
Feb 24, 3 AM $ 0.0211
+1.73%
$ 7.17 million $ 540,316
Feb 24, 2 AM $ 0.0207
+2.02%
$ 7.05 million $ 530,828
Feb 24, 1 AM $ 0.0203
-2.84%
$ 6.91 million $ 532,483
Feb 24, 12 AM $ 0.0209
+2.06%
$ 7.11 million $ 534,804
Feb 23, 11 PM $ 0.0204
+2.08%
$ 6.96 million $ 530,435
Feb 23, 10 PM $ 0.0201
-2.12%
$ 6.83 million $ 524,355
Feb 23, 9 PM $ 0.0205
-2.75%
$ 6.98 million $ 488,290
Feb 23, 8 PM $ 0.0211
+6.55%
$ 7.18 million $ 461,755
Feb 23, 7 PM $ 0.0198
+0.04%
$ 6.74 million $ 434,480
Feb 23, 6 PM $ 0.0198
-0.40%
$ 6.75 million $ 436,225
Feb 23, 5 PM $ 0.0199
+2.32%
$ 6.78 million $ 442,459
Feb 23, 4 PM $ 0.0194
+0.98%
$ 6.62 million $ 436,047
Feb 23, 3 PM $ 0.0193
-0.15%
$ 6.56 million $ 436,229
Feb 23, 2 PM $ 0.0193
-0.48%
$ 6.58 million $ 417,800
Feb 23, 1 PM $ 0.0194
-0.13%
$ 6.61 million $ 418,618
Feb 23, 12 PM $ 0.0194
+0.40%
$ 6.62 million $ 414,260
Feb 23, 11 AM $ 0.0194
+1.18%
$ 6.59 million $ 418,945
Feb 23, 10 AM $ 0.0191
+0.60%
$ 6.5 million $ 410,160
Feb 23, 9 AM $ 0.0187
-4.88%
$ 6.38 million $ 406,975
Feb 23, 8 AM $ 0.0197
-2.67%
$ 6.71 million $ 390,397
Feb 23, 7 AM $ 0.0203
+0.54%
$ 6.9 million $ 382,244
Feb 23, 6 AM $ 0.0202
+0.12%
$ 6.87 million $ 388,256
Feb 23, 5 AM $ 0.0202
+3.80%
$ 6.86 million $ 363,674
Feb 23, 4 AM $ 0.0194
+1.69%
$ 6.61 million $ 352,630
Feb 23, 3 AM $ 0.0191
+0.67%
$ 6.52 million $ 353,626
Feb 23, 2 AM $ 0.0191
+0.09%
$ 6.49 million $ 367,996
Feb 23, 1 AM $ 0.019
+3.85%
$ 6.48 million $ 349,906
Feb 23, 12 AM $ 0.0184
-0.71%
$ 6.26 million $ 338,095
Feb 22, 11 PM $ 0.0185
+1.37%
$ 6.3 million $ 340,770
Feb 22, 10 PM $ 0.0183
-1.04%
$ 6.22 million $ 341,768
Feb 22, 9 PM $ 0.0185
-0.25%
$ 6.28 million $ 344,348
Feb 22, 8 PM $ 0.0185
+0.25%
$ 6.3 million $ 339,698