Reservoir Historical Data

DAM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0222
+0.37%
$ 7.57 million $ 495,555
Feb 28, 7 PM $ 0.0221
+0.60%
$ 7.54 million $ 497,249
Feb 28, 6 PM $ 0.022
+0.31%
$ 7.5 million $ 499,150
Feb 28, 5 PM $ 0.0219
+1.69%
$ 7.47 million $ 504,587
Feb 28, 4 PM $ 0.0217
-1.17%
$ 7.39 million $ 507,884
Feb 28, 3 PM $ 0.0219
+0.48%
$ 7.45 million $ 512,575
Feb 28, 2 PM $ 0.0218
+0.12%
$ 7.42 million $ 512,577
Feb 28, 1 PM $ 0.0216
+0.35%
$ 7.36 million $ 499,955
Feb 28, 12 PM $ 0.0215
+0.92%
$ 7.34 million $ 507,439
Feb 28, 11 AM $ 0.0214
+0.87%
$ 7.27 million $ 506,479
Feb 28, 10 AM $ 0.0212
-0.77%
$ 7.21 million $ 506,701
Feb 28, 9 AM $ 0.0213
-0.18%
$ 7.27 million $ 515,316
Feb 28, 8 AM $ 0.0214
+1.31%
$ 7.27 million $ 517,124
Feb 28, 7 AM $ 0.0211
+0.33%
$ 7.18 million $ 474,100
Feb 28, 6 AM $ 0.021
-14.34%
$ 7.16 million $ 480,743
Feb 28, 5 AM $ 0.0245
-3.00%
$ 8.35 million $ 440,734
Feb 28, 4 AM $ 0.0253
-0.22%
$ 8.61 million $ 439,366
Feb 28, 3 AM $ 0.0253
-0.26%
$ 8.63 million $ 442,163
Feb 28, 2 AM $ 0.0255
+1.79%
$ 8.67 million $ 433,515
Feb 28, 1 AM $ 0.025
+0.38%
$ 8.52 million $ 674,691
Feb 28, 12 AM $ 0.0249
+0.68%
$ 8.49 million $ 674,994
Feb 27, 11 PM $ 0.0248
-0.13%
$ 8.43 million $ 675,164
Feb 27, 10 PM $ 0.0248
+0.29%
$ 8.44 million $ 676,203
Feb 27, 9 PM $ 0.0247
-0.44%
$ 8.42 million $ 679,481
Feb 27, 8 PM $ 0.0248
+0.80%
$ 8.45 million $ 672,474
Feb 27, 7 PM $ 0.0246
+0.94%
$ 8.39 million $ 666,633
Feb 27, 6 PM $ 0.0244
-0.47%
$ 8.31 million $ 665,762
Feb 27, 5 PM $ 0.0245
-1.34%
$ 8.35 million $ 655,726
Feb 27, 4 PM $ 0.0249
+1.22%
$ 8.49 million $ 649,564
Feb 27, 3 PM $ 0.0246
+0.71%
$ 8.39 million $ 638,016
Feb 27, 2 PM $ 0.0245
-0.02%
$ 8.35 million $ 638,710
Feb 27, 1 PM $ 0.0245
+0.29%
$ 8.35 million $ 640,226
Feb 27, 12 PM $ 0.0245
-0.61%
$ 8.33 million $ 642,388
Feb 27, 11 AM $ 0.0246
+0.00%
$ 8.38 million $ 638,000
Feb 27, 10 AM $ 0.0246
-0.65%
$ 8.38 million $ 629,776
Feb 27, 9 AM $ 0.0247
+2.62%
$ 8.42 million $ 544,498
Feb 27, 8 AM $ 0.0241
+0.93%
$ 8.2 million $ 561,583
Feb 27, 7 AM $ 0.0238
-0.36%
$ 8.11 million $ 568,671
Feb 27, 6 AM $ 0.0239
+3.29%
$ 8.14 million $ 572,763
Feb 27, 5 AM $ 0.0231
-0.25%
$ 7.88 million $ 564,042
Feb 27, 4 AM $ 0.0232
-0.37%
$ 7.9 million $ 564,084
Feb 27, 3 AM $ 0.0233
-0.16%
$ 7.93 million $ 440,364
Feb 27, 2 AM $ 0.0233
+0.02%
$ 7.95 million $ 451,518
Feb 27, 1 AM $ 0.0233
+0.40%
$ 7.94 million $ 458,980
Feb 27, 12 AM $ 0.0232
+0.38%
$ 7.92 million $ 468,330
Feb 26, 11 PM $ 0.0232
-0.08%
$ 7.89 million $ 464,419
Feb 26, 10 PM $ 0.0232
+0.45%
$ 7.89 million $ 462,090
Feb 26, 9 PM $ 0.0231
+0.08%
$ 7.86 million $ 457,787
Feb 26, 8 PM $ 0.0231
-0.55%
$ 7.86 million $ 457,034
Feb 26, 7 PM $ 0.0232
+0.59%
$ 7.91 million $ 453,505