Reservoir Historical Data

DAM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0305
+0.27%
$ 10.37 million $ 532,498
Mar 4, 10 PM $ 0.0304
+1.69%
$ 10.34 million $ 512,940
Mar 4, 9 PM $ 0.0299
+2.02%
$ 10.17 million $ 495,284
Mar 4, 8 PM $ 0.0293
-1.30%
$ 9.97 million $ 487,921
Mar 4, 7 PM $ 0.0296
+2.30%
$ 10.09 million $ 460,281
Mar 4, 6 PM $ 0.029
+0.73%
$ 9.87 million $ 459,851
Mar 4, 5 PM $ 0.0288
+1.19%
$ 9.79 million $ 451,814
Mar 4, 4 PM $ 0.0284
+1.19%
$ -- $ 444,219
Mar 4, 1 PM $ 0.0271
+0.41%
$ 9.22 million $ 484,788
Mar 4, 12 PM $ 0.0271
-0.06%
$ 9.23 million $ 485,199
Mar 4, 11 AM $ 0.0271
+0.19%
$ 9.24 million $ 487,859
Mar 4, 9 AM $ 0.0275
-0.80%
$ 9.35 million $ 484,354
Mar 4, 8 AM $ 0.0277
-0.74%
$ 9.43 million $ 484,391
Mar 4, 7 AM $ 0.0279
+2.06%
$ 9.5 million $ 478,550
Mar 4, 6 AM $ 0.0273
-0.73%
$ 9.31 million $ 473,679
Mar 4, 5 AM $ 0.0275
+0.04%
$ 9.38 million $ 470,061
Mar 4, 4 AM $ 0.0275
+2.29%
$ 9.37 million $ 457,758
Mar 4, 3 AM $ 0.0269
+2.63%
$ 9.16 million $ 456,072
Mar 4, 2 AM $ 0.0262
-1.18%
$ 8.93 million $ 552,491
Mar 4, 1 AM $ 0.0265
-0.33%
$ 9.03 million $ 541,584
Mar 4, 12 AM $ 0.0266
-2.16%
$ 9.07 million $ 539,500
Mar 3, 11 PM $ 0.0272
-0.34%
$ 9.27 million $ 542,454
Mar 3, 10 PM $ 0.0273
+0.24%
$ 9.3 million $ 540,561
Mar 3, 9 PM $ 0.0272
-0.10%
$ 9.27 million $ 541,696
Mar 3, 8 PM $ 0.0273
-0.67%
$ 9.28 million $ 543,574
Mar 3, 7 PM $ 0.0274
+1.79%
$ 9.35 million $ 544,077
Mar 3, 6 PM $ 0.027
+0.45%
$ 9.18 million $ 523,537
Mar 3, 5 PM $ 0.0268
-0.46%
$ 9.14 million $ 524,283
Mar 3, 4 PM $ 0.027
-0.17%
$ 9.18 million $ 514,059
Mar 3, 3 PM $ 0.027
+3.45%
$ 9.2 million $ 513,783
Mar 3, 2 PM $ 0.0261
+6.21%
$ 8.89 million $ 488,358
Mar 3, 1 PM $ 0.0246
+0.83%
$ 8.37 million $ 392,779
Mar 3, 12 PM $ 0.0244
+0.46%
$ 8.3 million $ 387,656
Mar 3, 11 AM $ 0.0242
-0.43%
$ 8.26 million $ 384,786
Mar 3, 10 AM $ 0.0244
-1.21%
$ 8.29 million $ 381,400
Mar 3, 9 AM $ 0.0247
-1.80%
$ 8.4 million $ 376,794
Mar 3, 8 AM $ 0.0251
+0.68%
$ 8.55 million $ 365,733
Mar 3, 7 AM $ 0.0249
+0.39%
$ 8.49 million $ 367,757
Mar 3, 6 AM $ 0.0248
-0.21%
$ 8.46 million $ 364,437
Mar 3, 5 AM $ 0.0249
+0.02%
$ 8.48 million $ 365,924
Mar 3, 4 AM $ 0.0249
-0.90%
$ 8.47 million $ 366,525
Mar 3, 3 AM $ 0.0251
+0.61%
$ 8.55 million $ 364,606
Mar 3, 2 AM $ 0.025
-0.83%
$ 8.5 million $ 444,355
Mar 3, 1 AM $ 0.0252
-1.56%
$ 8.57 million $ 445,519
Mar 3, 12 AM $ 0.0256
+0.87%
$ 8.71 million $ 445,701
Mar 2, 11 PM $ 0.0253
-1.17%
$ 8.63 million $ 445,373
Mar 2, 10 PM $ 0.0256
-0.96%
$ 8.73 million $ 446,775
Mar 2, 9 PM $ 0.0259
-1.39%
$ 8.81 million $ 446,315
Mar 2, 8 PM $ 0.0262
+3.11%
$ 8.93 million $ 446,446
Mar 2, 7 PM $ 0.0254
+0.61%
$ 8.67 million $ 437,260