Reservoir Historical Data

DAM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0367
+0.82%
$ 12.51 million $ 542,162
Mar 8, 10 PM $ 0.0364
-1.15%
$ 12.39 million $ 543,096
Mar 8, 9 PM $ 0.0368
-0.36%
$ 12.53 million $ 544,523
Mar 8, 8 PM $ 0.0369
+1.47%
$ 12.58 million $ 556,781
Mar 8, 7 PM $ 0.0364
+0.10%
$ 12.39 million $ 564,417
Mar 8, 6 PM $ 0.0363
-0.94%
$ 12.37 million $ 569,263
Mar 8, 5 PM $ 0.0367
+0.67%
$ 12.5 million $ 575,287
Mar 8, 4 PM $ 0.0364
-0.72%
$ 12.41 million $ 589,554
Mar 8, 3 PM $ 0.0367
-1.81%
$ 12.5 million $ 699,505
Mar 8, 2 PM $ 0.0374
+0.43%
$ 12.73 million $ 750,456
Mar 8, 1 PM $ 0.0373
+0.85%
$ 12.7 million $ 780,860
Mar 8, 12 PM $ 0.037
+1.11%
$ 12.59 million $ 886,486
Mar 8, 11 AM $ 0.0366
-0.72%
$ 12.45 million $ 1.13 million
Mar 8, 10 AM $ 0.0368
+0.34%
$ 12.53 million $ 1.16 million
Mar 8, 9 AM $ 0.0367
+1.08%
$ 12.5 million $ 1.35 million
Mar 8, 8 AM $ 0.0363
-0.58%
$ 12.37 million $ 1.34 million
Mar 8, 7 AM $ 0.0366
+1.39%
$ 12.45 million $ 1.34 million
Mar 8, 6 AM $ 0.036
-0.67%
$ 12.27 million $ 1.34 million
Mar 8, 5 AM $ 0.0363
-0.75%
$ 12.35 million $ 1.33 million
Mar 8, 4 AM $ 0.0366
+0.37%
$ 12.45 million $ 1.34 million
Mar 8, 3 AM $ 0.0362
+1.95%
$ 12.34 million $ 1.27 million
Mar 8, 2 AM $ 0.0356
-0.91%
$ 12.12 million $ 2.12 million
Mar 8, 1 AM $ 0.0359
-0.24%
$ 12.23 million $ 2.13 million
Mar 8, 12 AM $ 0.036
-0.97%
$ 12.26 million $ 2.14 million
Mar 7, 11 PM $ 0.0363
+1.31%
$ 12.38 million $ 2.14 million
Mar 7, 10 PM $ 0.0359
-1.04%
$ 12.22 million $ 2.12 million
Mar 7, 9 PM $ 0.0362
-1.75%
$ 12.34 million $ 2.11 million
Mar 7, 8 PM $ 0.0369
-1.46%
$ 12.56 million $ 2.08 million
Mar 7, 7 PM $ 0.0374
-0.07%
$ 12.75 million $ 2.07 million
Mar 7, 6 PM $ 0.0375
-0.08%
$ 12.76 million $ 2.06 million
Mar 7, 5 PM $ 0.0375
+0.78%
$ 12.77 million $ 2.05 million
Mar 7, 4 PM $ 0.0372
+3.22%
$ 12.67 million $ 2.03 million
Mar 7, 3 PM $ 0.036
+1.60%
$ 12.25 million $ 1.85 million
Mar 7, 2 PM $ 0.0354
-0.07%
$ 12.07 million $ 1.79 million
Mar 7, 1 PM $ 0.0355
-0.15%
$ 12.09 million $ 1.74 million
Mar 7, 12 PM $ 0.0356
+4.40%
$ 12.11 million $ 1.6 million
Mar 7, 11 AM $ 0.0341
-0.35%
$ 11.6 million $ 1.11 million
Mar 7, 10 AM $ 0.0342
+4.04%
$ 11.64 million $ 996,441
Mar 7, 9 AM $ 0.0328
-1.03%
$ 11.18 million $ 440,755
Mar 7, 8 AM $ 0.0332
-0.21%
$ 11.3 million $ 446,779
Mar 7, 7 AM $ 0.0333
-0.64%
$ 11.34 million $ 446,813
Mar 7, 6 AM $ 0.0335
-0.14%
$ 11.4 million $ 441,933
Mar 7, 5 AM $ 0.0336
+0.75%
$ 11.43 million $ 451,971
Mar 7, 4 AM $ 0.0333
+0.08%
$ 11.34 million $ 460,640
Mar 7, 3 AM $ 0.0333
-0.10%
$ 11.33 million $ 465,192
Mar 7, 2 AM $ 0.0333
-1.45%
$ 11.35 million $ 690,508
Mar 7, 1 AM $ 0.0338
-1.45%
$ 11.51 million $ 690,501
Mar 7, 12 AM $ 0.0343
+1.52%
$ 11.68 million $ 690,931
Mar 6, 11 PM $ 0.0338
-0.50%
$ 11.51 million $ 664,946
Mar 6, 10 PM $ 0.034
-0.41%
$ 11.57 million $ 664,182