Reservoir Historical Data

DAM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0093
-0.54%
$ 3.67 million $ 107,550
Jun 8, 9 AM $ 0.00935
-0.42%
$ 3.69 million $ 107,645
Jun 8, 8 AM $ 0.00939
+2.24%
$ 3.7 million $ 110,768
Jun 8, 7 AM $ 0.00921
-1.36%
$ 3.63 million $ 108,961
Jun 8, 6 AM $ 0.00934
-1.58%
$ 3.68 million $ 107,725
Jun 8, 5 AM $ 0.00947
-0.65%
$ 3.74 million $ 101,122
Jun 8, 4 AM $ 0.00953
+0.17%
$ 3.76 million $ 101,405
Jun 8, 3 AM $ 0.00951
-0.98%
$ 3.75 million $ 101,412
Jun 8, 2 AM $ 0.0096
+0.27%
$ 3.79 million $ 101,552
Jun 8, 1 AM $ 0.00957
+0.19%
$ 3.78 million $ 100,935
Jun 8, 12 AM $ 0.00956
-1.08%
$ 3.77 million $ 99,343
Jun 7, 11 PM $ 0.00966
-0.29%
$ 3.81 million $ 93,596
Jun 7, 10 PM $ 0.00969
+0.54%
$ 3.82 million $ 93,823
Jun 7, 9 PM $ 0.00964
-0.38%
$ 3.8 million $ 92,750
Jun 7, 8 PM $ 0.00967
+0.00%
$ 3.82 million $ 93,218
Jun 7, 7 PM $ 0.00967
+0.11%
$ 3.82 million $ 92,983
Jun 7, 6 PM $ 0.00967
+0.55%
$ 3.81 million $ 93,839
Jun 7, 5 PM $ 0.00961
+1.02%
$ 3.79 million $ 92,437
Jun 7, 4 PM $ 0.00952
-0.45%
$ 3.76 million $ 91,962
Jun 7, 3 PM $ 0.00956
-2.14%
$ 3.77 million $ 91,690
Jun 7, 2 PM $ 0.00977
-4.37%
$ 3.85 million $ 92,979
Jun 7, 1 PM $ 0.0102
+0.59%
$ 4.03 million $ 101,475
Jun 7, 12 PM $ 0.0101
+0.35%
$ 4 million $ 102,549
Jun 7, 11 AM $ 0.0101
+0.01%
$ 3.99 million $ 102,904
Jun 7, 10 AM $ 0.0101
-0.92%
$ 3.99 million $ 108,549
Jun 7, 9 AM $ 0.0102
+2.32%
$ 4.03 million $ 108,119
Jun 7, 8 AM $ 0.00997
+0.10%
$ 3.93 million $ 104,053
Jun 7, 7 AM $ 0.00996
-0.15%
$ 3.93 million $ 104,644
Jun 7, 6 AM $ 0.00997
+0.79%
$ 3.94 million $ 106,527
Jun 7, 5 AM $ 0.0099
-0.91%
$ 3.9 million $ 107,227
Jun 7, 4 AM $ 0.00999
+1.02%
$ 3.94 million $ 107,362
Jun 7, 3 AM $ 0.00989
+0.10%
$ 3.9 million $ 107,399
Jun 7, 2 AM $ 0.00988
-0.14%
$ 3.9 million $ 108,497
Jun 7, 1 AM $ 0.00989
-1.05%
$ 3.9 million $ 108,850
Jun 7, 12 AM $ 0.01
+1.03%
$ 3.95 million $ 113,872
Jun 6, 11 PM $ 0.0099
-0.92%
$ 3.91 million $ 113,664
Jun 6, 10 PM $ 0.01
+0.07%
$ 3.95 million $ 112,922
Jun 6, 9 PM $ 0.00999
+0.04%
$ 3.94 million $ 113,708
Jun 6, 8 PM $ 0.01
-0.06%
$ 3.94 million $ 114,212
Jun 6, 7 PM $ 0.01
+0.01%
$ 3.95 million $ 117,675
Jun 6, 6 PM $ 0.01
-0.16%
$ 3.95 million $ 116,510
Jun 6, 5 PM $ 0.01
+0.38%
$ 3.95 million $ 117,890
Jun 6, 4 PM $ 0.00998
+0.17%
$ 3.94 million $ 117,464
Jun 6, 3 PM $ 0.00999
-1.29%
$ 3.94 million $ 119,664
Jun 6, 2 PM $ 0.0101
+0.98%
$ 3.99 million $ 118,150
Jun 6, 1 PM $ 0.01
-0.21%
$ 3.96 million $ 117,409
Jun 6, 12 PM $ 0.0101
+0.96%
$ 3.97 million $ 119,229
Jun 6, 11 AM $ 0.00997
+3.90%
$ 3.93 million $ 109,017
Jun 6, 10 AM $ 0.0096
-0.23%
$ 3.79 million $ 104,544
Jun 6, 9 AM $ 0.00961
-0.08%
$ 3.79 million $ 104,988