Reservoir Historical Data

DAM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.035
+0.03%
$ 11.91 million $ 458,693
Mar 12, 11 PM $ 0.035
-0.67%
$ 11.92 million $ 453,096
Mar 12, 10 PM $ 0.0352
-0.64%
$ 12 million $ 448,849
Mar 12, 9 PM $ 0.0355
+0.52%
$ 12.09 million $ 454,339
Mar 12, 8 PM $ 0.0353
-0.57%
$ 12.02 million $ 451,036
Mar 12, 7 PM $ 0.0355
-0.38%
$ 12.09 million $ 436,450
Mar 12, 6 PM $ 0.0356
+0.02%
$ 12.13 million $ 439,380
Mar 12, 5 PM $ 0.0356
-0.48%
$ 12.13 million $ 431,714
Mar 12, 4 PM $ 0.0358
-0.19%
$ 12.18 million $ 422,990
Mar 12, 3 PM $ 0.0358
-0.09%
$ 12.2 million $ 425,714
Mar 12, 2 PM $ 0.0359
-0.21%
$ 12.21 million $ 423,139
Mar 12, 1 PM $ 0.0359
-1.27%
$ 12.23 million $ 419,069
Mar 12, 12 PM $ 0.0364
-1.09%
$ 12.39 million $ 406,369
Mar 12, 11 AM $ 0.0367
-0.33%
$ 12.51 million $ 412,433
Mar 12, 10 AM $ 0.0369
-0.73%
$ 12.56 million $ 412,662
Mar 12, 9 AM $ 0.0371
+0.03%
$ 12.65 million $ 403,217
Mar 12, 8 AM $ 0.0371
+0.08%
$ 12.65 million $ 399,165
Mar 12, 7 AM $ 0.0371
-0.11%
$ 12.64 million $ 403,702
Mar 12, 6 AM $ 0.0371
+0.64%
$ 12.65 million $ 407,490
Mar 12, 5 AM $ 0.0369
+0.17%
$ 12.57 million $ 412,855
Mar 12, 4 AM $ 0.0369
-0.40%
$ 12.55 million $ 413,819
Mar 12, 3 AM $ 0.037
-0.06%
$ 12.6 million $ 419,453
Mar 12, 2 AM $ 0.0371
-0.60%
$ 12.62 million $ 477,249
Mar 12, 1 AM $ 0.0373
+0.23%
$ 12.7 million $ 475,420
Mar 12, 12 AM $ 0.0372
-0.11%
$ 12.68 million $ 472,984
Mar 11, 11 PM $ 0.0373
+0.73%
$ 12.7 million $ 472,180
Mar 11, 10 PM $ 0.037
-0.60%
$ 12.6 million $ 469,162
Mar 11, 9 PM $ 0.0373
-0.58%
$ 12.69 million $ 459,215
Mar 11, 8 PM $ 0.0375
+0.51%
$ 12.76 million $ 463,031
Mar 11, 7 PM $ 0.0373
+0.17%
$ 12.71 million $ 478,432
Mar 11, 6 PM $ 0.0373
+0.99%
$ 12.69 million $ 477,087
Mar 11, 5 PM $ 0.0369
+0.25%
$ 12.57 million $ 474,992
Mar 11, 4 PM $ 0.0368
-0.68%
$ 12.55 million $ 475,402
Mar 11, 3 PM $ 0.0371
+0.57%
$ 12.63 million $ 471,252
Mar 11, 2 PM $ 0.0369
-0.27%
$ 12.56 million $ 477,583
Mar 11, 1 PM $ 0.037
-1.13%
$ 12.59 million $ 468,560
Mar 11, 12 PM $ 0.0374
-0.99%
$ 12.75 million $ 464,073
Mar 11, 11 AM $ 0.0378
-0.95%
$ 12.88 million $ 445,594
Mar 11, 10 AM $ 0.0382
-0.20%
$ 13 million $ 440,177
Mar 11, 9 AM $ 0.0383
+1.75%
$ 13.03 million $ 439,333
Mar 11, 8 AM $ 0.0376
+0.83%
$ 12.8 million $ 439,367
Mar 11, 7 AM $ 0.0373
-0.66%
$ 12.7 million $ 440,380
Mar 11, 6 AM $ 0.0375
-0.67%
$ 12.77 million $ 439,258
Mar 11, 5 AM $ 0.0378
-0.91%
$ 12.86 million $ 429,678
Mar 11, 4 AM $ 0.0381
+2.71%
$ 12.99 million $ 421,907
Mar 11, 3 AM $ 0.0371
-0.62%
$ 12.65 million $ 414,098
Mar 11, 2 AM $ 0.0374
-0.81%
$ 12.72 million $ 489,814
Mar 11, 1 AM $ 0.0376
+0.47%
$ 12.82 million $ 490,314
Mar 11, 12 AM $ 0.0375
-0.40%
$ 12.76 million $ 488,480
Mar 10, 11 PM $ 0.0376
-0.19%
$ 12.82 million $ 487,886