Reservoir Historical Data

DAM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0317
-1.07%
$ 10.8 million $ 224,066
Mar 16, 11 PM $ 0.032
-0.01%
$ 10.91 million $ 224,718
Mar 16, 10 PM $ 0.032
-0.07%
$ 10.91 million $ 224,192
Mar 16, 9 PM $ 0.0321
-0.09%
$ 10.93 million $ 222,138
Mar 16, 8 PM $ 0.0321
+2.75%
$ 10.94 million $ 226,978
Mar 16, 7 PM $ 0.0312
-0.90%
$ 10.64 million $ 219,465
Mar 16, 6 PM $ 0.0315
-0.11%
$ 10.74 million $ 219,410
Mar 16, 5 PM $ 0.0315
-0.27%
$ 10.73 million $ 229,519
Mar 16, 4 PM $ 0.0316
-0.59%
$ 10.76 million $ 239,703
Mar 16, 3 PM $ 0.0317
+1.27%
$ 10.81 million $ 234,095
Mar 16, 2 PM $ 0.0313
-0.98%
$ 10.67 million $ 222,574
Mar 16, 1 PM $ 0.0316
-1.62%
$ 10.76 million $ 214,167
Mar 16, 12 PM $ 0.0321
-0.85%
$ 10.93 million $ 210,163
Mar 16, 11 AM $ 0.0324
-0.72%
$ 11.03 million $ 232,141
Mar 16, 10 AM $ 0.0326
-0.20%
$ 11.12 million $ 241,478
Mar 16, 9 AM $ 0.0327
+0.75%
$ 11.15 million $ 242,027
Mar 16, 8 AM $ 0.0324
-1.80%
$ 11.05 million $ 242,189
Mar 16, 7 AM $ 0.033
-0.21%
$ 11.25 million $ 239,057
Mar 16, 6 AM $ 0.0331
-0.31%
$ 11.26 million $ 239,841
Mar 16, 5 AM $ 0.0331
+0.01%
$ 11.29 million $ 239,317
Mar 16, 4 AM $ 0.0331
+0.17%
$ 11.28 million $ 238,401
Mar 16, 3 AM $ 0.033
+0.88%
$ 11.25 million $ 234,985
Mar 16, 2 AM $ 0.0327
-0.14%
$ 11.15 million $ 270,192
Mar 16, 1 AM $ 0.0328
-0.05%
$ 11.16 million $ 269,565
Mar 16, 12 AM $ 0.0328
+0.00%
$ 11.17 million $ 268,753
Mar 15, 11 PM $ 0.0328
-0.58%
$ 11.17 million $ 267,151
Mar 15, 10 PM $ 0.033
+0.24%
$ 11.23 million $ 267,123
Mar 15, 9 PM $ 0.0329
-0.43%
$ 11.19 million $ 261,696
Mar 15, 8 PM $ 0.033
-0.34%
$ 11.25 million $ 247,595
Mar 15, 7 PM $ 0.0331
+0.11%
$ 11.26 million $ 251,799
Mar 15, 6 PM $ 0.033
+0.23%
$ 11.25 million $ 248,352
Mar 15, 5 PM $ 0.0328
+1.35%
$ 11.18 million $ 231,593
Mar 15, 4 PM $ 0.0324
-0.98%
$ 11.02 million $ 208,025
Mar 15, 3 PM $ 0.0327
-0.49%
$ 11.14 million $ 204,377
Mar 15, 2 PM $ 0.0329
-1.57%
$ 11.2 million $ 204,180
Mar 15, 1 PM $ 0.0334
-0.06%
$ 11.37 million $ 198,069
Mar 15, 12 PM $ 0.0334
+0.30%
$ 11.38 million $ 194,090
Mar 15, 11 AM $ 0.0333
+1.80%
$ 11.35 million $ 164,534
Mar 15, 10 AM $ 0.0327
+0.02%
$ 11.15 million $ 147,930
Mar 15, 9 AM $ 0.0327
-0.05%
$ 11.15 million $ 147,958
Mar 15, 8 AM $ 0.0327
-0.18%
$ 11.15 million $ 148,012
Mar 15, 7 AM $ 0.0328
-0.33%
$ 11.17 million $ 154,417
Mar 15, 6 AM $ 0.033
+0.13%
$ 11.23 million $ 164,513
Mar 15, 5 AM $ 0.0329
+0.06%
$ 11.22 million $ 168,907
Mar 15, 4 AM $ 0.0329
+0.25%
$ 11.21 million $ 170,088
Mar 15, 3 AM $ 0.0328
-0.34%
$ 11.18 million $ 171,500
Mar 15, 2 AM $ 0.0329
+0.37%
$ 11.21 million $ 197,355
Mar 15, 1 AM $ 0.0328
-0.47%
$ 11.17 million $ 193,816
Mar 15, 12 AM $ 0.0329
+0.35%
$ 11.2 million $ 193,109
Mar 14, 11 PM $ 0.0328
-0.04%
$ 11.17 million $ 192,611