Reservoir Historical Data

DAM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0291
+0.39%
$ 9.91 million $ 304,072
Mar 21, 1 AM $ 0.029
-0.16%
$ 9.88 million $ 303,453
Mar 21, 12 AM $ 0.029
-0.32%
$ 9.87 million $ 305,945
Mar 20, 11 PM $ 0.0291
+0.08%
$ 9.91 million $ 308,876
Mar 20, 10 PM $ 0.0291
-1.62%
$ 9.92 million $ 303,745
Mar 20, 9 PM $ 0.0296
+0.24%
$ 10.1 million $ 221,184
Mar 20, 8 PM $ 0.0295
+0.31%
$ 10.06 million $ 227,946
Mar 20, 7 PM $ 0.0295
-0.37%
$ 10.04 million $ 226,116
Mar 20, 6 PM $ 0.0295
+2.38%
$ 10.06 million $ 225,920
Mar 20, 5 PM $ 0.0288
-0.33%
$ 9.81 million $ 185,131
Mar 20, 4 PM $ 0.0289
-0.12%
$ 9.84 million $ 184,470
Mar 20, 3 PM $ 0.0289
+0.35%
$ 9.85 million $ 184,740
Mar 20, 2 PM $ 0.0288
+0.44%
$ 9.81 million $ 186,095
Mar 20, 1 PM $ 0.0287
+0.32%
$ 9.79 million $ 182,278
Mar 20, 12 PM $ 0.0286
-0.19%
$ 9.76 million $ 181,011
Mar 20, 11 AM $ 0.0287
-0.37%
$ 9.77 million $ 181,124
Mar 20, 10 AM $ 0.0288
-0.58%
$ 9.8 million $ 177,488
Mar 20, 9 AM $ 0.029
-0.55%
$ 9.87 million $ 174,929
Mar 20, 8 AM $ 0.0291
-0.86%
$ 9.91 million $ 170,736
Mar 20, 7 AM $ 0.0293
-0.61%
$ 9.99 million $ 170,490
Mar 20, 6 AM $ 0.0296
+1.88%
$ 10.07 million $ 160,466
Mar 20, 5 AM $ 0.029
-0.11%
$ 9.89 million $ 151,540
Mar 20, 4 AM $ 0.029
+0.86%
$ 9.89 million $ 150,179
Mar 20, 3 AM $ 0.0288
-0.06%
$ 9.81 million $ 151,240
Mar 20, 2 AM $ 0.0288
+0.37%
$ 9.81 million $ 150,562
Mar 20, 1 AM $ 0.0287
-0.05%
$ 9.77 million $ 148,734
Mar 20, 12 AM $ 0.0287
+1.39%
$ 9.77 million $ 147,488
Mar 19, 11 PM $ 0.0283
+0.19%
$ 9.64 million $ 142,434
Mar 19, 10 PM $ 0.0282
+0.24%
$ 9.62 million $ 141,190
Mar 19, 9 PM $ 0.0282
+0.06%
$ 9.59 million $ 140,564
Mar 19, 8 PM $ 0.0282
+0.13%
$ 9.6 million $ 132,163
Mar 19, 7 PM $ 0.0281
+0.49%
$ 9.58 million $ 131,258
Mar 19, 6 PM $ 0.028
-0.35%
$ 9.54 million $ 126,678
Mar 19, 5 PM $ 0.0281
+0.32%
$ 9.57 million $ 127,561
Mar 19, 4 PM $ 0.028
-0.14%
$ 9.55 million $ 128,716
Mar 19, 3 PM $ 0.0281
-0.02%
$ 9.55 million $ 133,787
Mar 19, 2 PM $ 0.0281
-1.15%
$ 9.56 million $ 132,307
Mar 19, 1 PM $ 0.0284
+0.26%
$ 9.66 million $ 135,854
Mar 19, 12 PM $ 0.0283
-1.05%
$ 9.62 million $ 137,480
Mar 19, 11 AM $ 0.0286
-0.23%
$ 9.73 million $ 137,964
Mar 19, 10 AM $ 0.0286
-0.73%
$ 9.75 million $ 142,401
Mar 19, 9 AM $ 0.0288
+0.17%
$ 9.82 million $ 142,279
Mar 19, 8 AM $ 0.0288
-0.30%
$ 9.81 million $ 144,044
Mar 19, 7 AM $ 0.0289
+0.01%
$ 9.83 million $ 144,869
Mar 19, 6 AM $ 0.0289
-0.08%
$ 9.84 million $ 151,387
Mar 19, 5 AM $ 0.0289
-0.31%
$ 9.84 million $ 154,514
Mar 19, 4 AM $ 0.029
+0.27%
$ 9.88 million $ 155,060
Mar 19, 3 AM $ 0.029
+0.16%
$ 9.87 million $ 156,454
Mar 19, 2 AM $ 0.0289
-0.23%
$ 9.85 million $ 157,416
Mar 19, 1 AM $ 0.029
+0.07%
$ 9.87 million $ 158,928