Reservoir Historical Data

DAM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.029
+0.30%
$ 9.88 million $ 179,532
Mar 25, 2 AM $ 0.0289
+0.05%
$ 9.85 million $ 179,387
Mar 25, 1 AM $ 0.0288
-0.03%
$ 9.83 million $ 178,752
Mar 25, 12 AM $ 0.0289
+1.26%
$ 9.83 million $ 179,813
Mar 24, 11 PM $ 0.0285
+0.26%
$ 9.72 million $ 177,176
Mar 24, 10 PM $ 0.0285
+0.47%
$ 9.69 million $ 177,423
Mar 24, 9 PM $ 0.0283
+0.50%
$ 9.65 million $ 178,349
Mar 24, 8 PM $ 0.0281
-0.63%
$ 9.58 million $ 179,288
Mar 24, 7 PM $ 0.0283
+0.05%
$ 9.65 million $ 174,866
Mar 24, 6 PM $ 0.0283
-0.22%
$ 9.63 million $ 175,136
Mar 24, 5 PM $ 0.0283
+0.18%
$ 9.65 million $ 174,163
Mar 24, 4 PM $ 0.0283
-1.05%
$ 9.63 million $ 176,007
Mar 24, 3 PM $ 0.0286
-0.39%
$ 9.74 million $ 179,537
Mar 24, 2 PM $ 0.0287
-0.38%
$ 9.78 million $ 181,716
Mar 24, 1 PM $ 0.0289
+1.07%
$ 9.83 million $ 181,078
Mar 24, 12 PM $ 0.0286
-0.02%
$ 9.74 million $ 191,633
Mar 24, 11 AM $ 0.0286
-0.82%
$ 9.74 million $ 196,000
Mar 24, 10 AM $ 0.0288
+0.50%
$ 9.82 million $ 202,409
Mar 24, 9 AM $ 0.0287
+0.08%
$ 9.78 million $ 201,388
Mar 24, 8 AM $ 0.0286
-1.26%
$ 9.75 million $ 199,994
Mar 24, 7 AM $ 0.029
+0.81%
$ 9.89 million $ 194,821
Mar 24, 6 AM $ 0.0288
+1.75%
$ 9.81 million $ 210,096
Mar 24, 5 AM $ 0.0283
-0.33%
$ 9.63 million $ 207,389
Mar 24, 4 AM $ 0.0284
-1.06%
$ 9.67 million $ 201,513
Mar 24, 3 AM $ 0.0287
-1.07%
$ 9.77 million $ 199,185
Mar 24, 2 AM $ 0.029
+0.12%
$ 9.88 million $ 199,712
Mar 24, 1 AM $ 0.029
-0.59%
$ 9.87 million $ 198,500
Mar 24, 12 AM $ 0.0291
-0.26%
$ 9.93 million $ 200,534
Mar 23, 11 PM $ 0.0292
+0.04%
$ 9.94 million $ 200,675
Mar 23, 10 PM $ 0.0292
-0.31%
$ 9.94 million $ 201,515
Mar 23, 9 PM $ 0.0292
+0.26%
$ 9.96 million $ 200,221
Mar 23, 8 PM $ 0.0291
+0.46%
$ 9.91 million $ 204,750
Mar 23, 7 PM $ 0.029
-0.36%
$ 9.88 million $ 204,586
Mar 23, 6 PM $ 0.0291
-0.54%
$ 9.91 million $ 204,844
Mar 23, 5 PM $ 0.0293
+0.29%
$ 9.97 million $ 209,378
Mar 23, 4 PM $ 0.0292
-0.05%
$ 9.95 million $ 214,985
Mar 23, 3 PM $ 0.0293
+0.35%
$ 9.97 million $ 210,203
Mar 23, 2 PM $ 0.0291
-0.11%
$ 9.91 million $ 206,039
Mar 23, 1 PM $ 0.0291
+2.25%
$ 9.91 million $ 208,700
Mar 23, 12 PM $ 0.0284
-0.46%
$ 9.69 million $ 205,543
Mar 23, 11 AM $ 0.0286
+2.21%
$ 9.73 million $ 203,821
Mar 23, 10 AM $ 0.0279
+0.29%
$ 9.51 million $ 190,455
Mar 23, 9 AM $ 0.0278
+0.42%
$ 9.47 million $ 190,256
Mar 23, 8 AM $ 0.0277
-0.23%
$ 9.43 million $ 190,134
Mar 23, 7 AM $ 0.0277
-2.07%
$ 9.42 million $ 189,295
Mar 23, 6 AM $ 0.0282
-0.55%
$ 9.59 million $ 172,001
Mar 23, 5 AM $ 0.0283
-0.12%
$ 9.64 million $ 171,203
Mar 23, 4 AM $ 0.0283
+0.12%
$ 9.65 million $ 172,810
Mar 23, 3 AM $ 0.0283
-0.19%
$ 9.63 million $ 172,901
Mar 23, 2 AM $ 0.0283
+0.22%
$ 9.65 million $ 173,052