Reservoir Historical Data

DAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00924
-0.86%
$ 3.64 million $ 89,617
Jun 10, 10 AM $ 0.00932
-0.65%
$ 3.68 million $ 90,805
Jun 10, 9 AM $ 0.00938
+0.16%
$ 3.7 million $ 91,776
Jun 10, 8 AM $ 0.00936
-0.50%
$ 3.69 million $ 94,298
Jun 10, 7 AM $ 0.0094
-0.49%
$ 3.71 million $ 95,309
Jun 10, 6 AM $ 0.00945
+0.36%
$ 3.73 million $ 95,914
Jun 10, 5 AM $ 0.00942
+0.09%
$ 3.72 million $ 96,914
Jun 10, 4 AM $ 0.0094
-0.19%
$ 3.71 million $ 96,687
Jun 10, 3 AM $ 0.00941
+0.06%
$ 3.71 million $ 97,253
Jun 10, 2 AM $ 0.0094
-0.41%
$ 3.71 million $ 96,173
Jun 10, 1 AM $ 0.00944
-0.04%
$ 3.73 million $ 95,995
Jun 10, 12 AM $ 0.00945
-0.21%
$ 3.73 million $ 96,076
Jun 9, 11 PM $ 0.00947
+0.11%
$ 3.74 million $ 96,855
Jun 9, 10 PM $ 0.00945
-0.11%
$ 3.73 million $ 97,712
Jun 9, 9 PM $ 0.00947
+0.27%
$ 3.74 million $ 96,970
Jun 9, 8 PM $ 0.00945
-0.29%
$ 3.73 million $ 97,371
Jun 9, 7 PM $ 0.00948
+0.10%
$ 3.74 million $ 97,725
Jun 9, 6 PM $ 0.00947
-0.42%
$ 3.74 million $ 100,483
Jun 9, 5 PM $ 0.00952
+1.01%
$ 3.75 million $ 100,999
Jun 9, 4 PM $ 0.00942
-0.20%
$ 3.72 million $ 100,501
Jun 9, 3 PM $ 0.00944
+0.34%
$ 3.73 million $ 101,940
Jun 9, 2 PM $ 0.00941
-0.06%
$ 3.71 million $ 102,338
Jun 9, 1 PM $ 0.00942
-2.48%
$ 3.72 million $ 102,402
Jun 9, 12 PM $ 0.00965
+5.71%
$ 3.81 million $ 103,038
Jun 9, 11 AM $ 0.00913
-1.39%
$ 3.6 million $ 97,054
Jun 9, 10 AM $ 0.00926
-0.48%
$ 3.65 million $ 95,557
Jun 9, 9 AM $ 0.00931
-2.16%
$ 3.67 million $ 95,795
Jun 9, 8 AM $ 0.00951
+0.96%
$ 3.75 million $ 95,382
Jun 9, 7 AM $ 0.00942
+0.66%
$ 3.71 million $ 96,604
Jun 9, 6 AM $ 0.00935
-0.98%
$ 3.69 million $ 100,193
Jun 9, 5 AM $ 0.00944
+1.01%
$ 3.72 million $ 103,177
Jun 9, 4 AM $ 0.00935
-0.16%
$ 3.69 million $ 102,933
Jun 9, 3 AM $ 0.00936
-0.95%
$ 3.69 million $ 103,030
Jun 9, 2 AM $ 0.00946
+0.43%
$ 3.73 million $ 103,186
Jun 9, 1 AM $ 0.00941
-1.32%
$ 3.71 million $ 102,938
Jun 9, 12 AM $ 0.00954
+0.46%
$ 3.76 million $ 108,270
Jun 8, 11 PM $ 0.00949
+0.01%
$ 3.74 million $ 109,352
Jun 8, 10 PM $ 0.00949
+0.57%
$ 3.74 million $ 108,523
Jun 8, 9 PM $ 0.00943
-0.13%
$ 3.72 million $ 108,671
Jun 8, 8 PM $ 0.00945
+0.04%
$ 3.73 million $ 108,762
Jun 8, 7 PM $ 0.00944
-2.89%
$ 3.73 million $ 107,663
Jun 8, 6 PM $ 0.00972
-0.02%
$ 3.84 million $ 109,416
Jun 8, 5 PM $ 0.00972
+0.45%
$ 3.84 million $ 109,615
Jun 8, 4 PM $ 0.00968
+1.70%
$ 3.82 million $ 110,987
Jun 8, 3 PM $ 0.00951
+0.12%
$ 3.75 million $ 106,098
Jun 8, 2 PM $ 0.0095
+0.76%
$ 3.75 million $ 106,770
Jun 8, 1 PM $ 0.00943
+0.57%
$ 3.72 million $ 107,427
Jun 8, 12 PM $ 0.00937
+0.16%
$ 3.7 million $ 106,854
Jun 8, 11 AM $ 0.00937
-0.07%
$ 3.7 million $ 106,882
Jun 8, 10 AM $ 0.0093
-0.54%
$ 3.67 million $ 107,550