Reservoir Historical Data

DAM Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0439
-1.67%
$ 14.94 million $ 674,868
Apr 2, 5 AM $ 0.0446
+0.69%
$ 15.19 million $ 726,503
Apr 2, 4 AM $ 0.0443
-4.80%
$ 15.09 million $ 656,787
Apr 2, 3 AM $ 0.0465
-2.34%
$ 15.85 million $ 629,228
Apr 2, 2 AM $ 0.0476
+4.44%
$ 16.22 million $ 603,619
Apr 2, 1 AM $ 0.0456
+2.88%
$ 15.53 million $ 560,432
Apr 2, 12 AM $ 0.0443
+1.95%
$ 15.09 million $ 557,361
Apr 1, 11 PM $ 0.0435
-0.06%
$ 14.81 million $ 565,833
Apr 1, 10 PM $ 0.0435
+0.27%
$ 14.82 million $ 572,335
Apr 1, 9 PM $ 0.0434
+0.67%
$ 14.78 million $ 579,877
Apr 1, 8 PM $ 0.0431
+0.22%
$ 14.68 million $ 586,032
Apr 1, 7 PM $ 0.043
-0.35%
$ 14.64 million $ 612,054
Apr 1, 6 PM $ 0.0431
+1.60%
$ 14.69 million $ 728,159
Apr 1, 5 PM $ 0.0425
-0.08%
$ 14.46 million $ 793,511
Apr 1, 4 PM $ 0.0425
-1.20%
$ 14.48 million $ 831,449
Apr 1, 3 PM $ 0.043
+1.31%
$ 14.65 million $ 822,807
Apr 1, 2 PM $ 0.0425
-1.43%
$ 14.46 million $ 819,075
Apr 1, 1 PM $ 0.0431
+6.73%
$ 14.67 million $ 818,277
Apr 1, 12 PM $ 0.0404
-4.67%
$ 13.74 million $ 729,962
Apr 1, 11 AM $ 0.0423
+1.56%
$ 14.41 million $ 730,879
Apr 1, 10 AM $ 0.0417
+3.77%
$ 14.19 million $ 720,636
Apr 1, 9 AM $ 0.0401
+1.12%
$ 13.66 million $ 699,052
Apr 1, 8 AM $ 0.0399
-0.69%
$ 13.6 million $ 689,253
Apr 1, 7 AM $ 0.0403
-0.90%
$ 13.72 million $ 688,636
Apr 1, 6 AM $ 0.0406
+4.65%
$ 13.84 million $ 688,115
Apr 1, 5 AM $ 0.0388
+0.48%
$ 13.23 million $ 654,748
Apr 1, 4 AM $ 0.0386
+0.39%
$ 13.16 million $ 638,077
Apr 1, 3 AM $ 0.0385
-0.02%
$ 13.11 million $ 641,137
Apr 1, 2 AM $ 0.0385
+0.24%
$ 13.11 million $ 644,668
Apr 1, 1 AM $ 0.0384
-0.88%
$ 13.08 million $ 645,192
Apr 1, 12 AM $ 0.0388
-1.13%
$ 13.2 million $ 635,857
Mar 31, 11 PM $ 0.0392
-0.53%
$ 13.35 million $ 623,854
Mar 31, 10 PM $ 0.0394
+0.89%
$ 13.42 million $ 623,456
Mar 31, 9 PM $ 0.0391
-1.09%
$ 13.3 million $ 622,790
Mar 31, 8 PM $ 0.0395
+0.29%
$ 13.45 million $ 619,518
Mar 31, 7 PM $ 0.0394
+1.26%
$ 13.41 million $ 611,058
Mar 31, 6 PM $ 0.0389
+7.55%
$ 13.24 million $ 562,223
Mar 31, 5 PM $ 0.0362
+2.46%
$ 12.31 million $ 503,444
Mar 31, 4 PM $ 0.0353
+0.76%
$ 12.02 million $ 466,320
Mar 31, 3 PM $ 0.035
-2.38%
$ 11.93 million $ 486,463
Mar 31, 2 PM $ 0.0359
+2.72%
$ 12.21 million $ 510,820
Mar 31, 1 PM $ 0.0349
-1.73%
$ 11.89 million $ 560,341
Mar 31, 12 PM $ 0.0355
-0.05%
$ 12.1 million $ 712,256
Mar 31, 11 AM $ 0.0355
-0.66%
$ 12.11 million $ 751,460
Mar 31, 10 AM $ 0.0358
-1.38%
$ 12.19 million $ 759,324
Mar 31, 9 AM $ 0.0363
+0.53%
$ 12.36 million $ 762,583
Mar 31, 8 AM $ 0.0361
-0.92%
$ 12.29 million $ 798,545
Mar 31, 7 AM $ 0.0364
+0.80%
$ 12.4 million $ 849,594
Mar 31, 6 AM $ 0.0361
+2.58%
$ 12.31 million $ 915,245
Mar 31, 5 AM $ 0.0352
-0.13%
$ 12 million $ 890,980