Reservoir Historical Data

DAM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0542
+0.00%
$ 18.47 million $ 1.38 million
Apr 4, 6 AM $ 0.0542
-0.59%
$ 18.46 million $ 1.47 million
Apr 4, 5 AM $ 0.0545
+1.12%
$ 18.57 million $ 1.44 million
Apr 4, 4 AM $ 0.054
-7.08%
$ 18.38 million $ 1.41 million
Apr 4, 3 AM $ 0.0581
+2.29%
$ 19.78 million $ 1.33 million
Apr 4, 2 AM $ 0.0568
+4.11%
$ 19.34 million $ 1.54 million
Apr 4, 1 AM $ 0.0545
-0.38%
$ 18.58 million $ 1.44 million
Apr 4, 12 AM $ 0.0548
+1.51%
$ 18.65 million $ 1.41 million
Apr 3, 11 PM $ 0.0539
+0.71%
$ 18.37 million $ 1.39 million
Apr 3, 10 PM $ 0.0536
+4.60%
$ 18.24 million $ 1.38 million
Apr 3, 9 PM $ 0.0513
-4.35%
$ 17.48 million $ 1.32 million
Apr 3, 8 PM $ 0.0537
+2.12%
$ 18.27 million $ 1.31 million
Apr 3, 7 PM $ 0.0525
-1.33%
$ 17.88 million $ 1.29 million
Apr 3, 6 PM $ 0.0532
+4.40%
$ 18.11 million $ 1.18 million
Apr 3, 5 PM $ 0.0509
-0.27%
$ 17.35 million $ 1.13 million
Apr 3, 4 PM $ 0.0511
+1.44%
$ 17.4 million $ 1.14 million
Apr 3, 3 PM $ 0.0503
+0.71%
$ 17.14 million $ 1.15 million
Apr 3, 2 PM $ 0.05
-2.18%
$ 17.02 million $ 1.14 million
Apr 3, 1 PM $ 0.051
+1.67%
$ 17.38 million $ 909,001
Apr 3, 12 PM $ 0.0502
-0.22%
$ 17.1 million $ 912,615
Apr 3, 11 AM $ 0.0503
+1.51%
$ 17.14 million $ 885,840
Apr 3, 10 AM $ 0.0495
+0.64%
$ 16.87 million $ 778,616
Apr 3, 9 AM $ 0.0492
+3.57%
$ 16.76 million $ 729,898
Apr 3, 8 AM $ 0.0475
+3.30%
$ 16.18 million $ 670,486
Apr 3, 7 AM $ 0.046
+5.76%
$ 15.67 million $ 488,370
Apr 3, 6 AM $ 0.0435
-0.42%
$ 14.81 million $ 392,854
Apr 3, 5 AM $ 0.0437
+0.54%
$ 14.88 million $ 448,467
Apr 3, 4 AM $ 0.0434
-0.64%
$ 14.79 million $ 491,248
Apr 3, 3 AM $ 0.0434
+0.95%
$ 14.8 million $ 536,878
Apr 3, 2 AM $ 0.043
-2.09%
$ 14.66 million $ 550,166
Apr 3, 1 AM $ 0.044
+0.82%
$ 14.97 million $ 588,308
Apr 3, 12 AM $ 0.0436
+0.80%
$ 14.85 million $ 595,827
Apr 2, 11 PM $ 0.0433
+0.01%
$ 14.73 million $ 592,498
Apr 2, 10 PM $ 0.0433
-0.83%
$ 14.73 million $ 587,592
Apr 2, 9 PM $ 0.0436
-0.03%
$ 14.85 million $ 586,515
Apr 2, 8 PM $ 0.0436
-0.26%
$ 14.85 million $ 587,526
Apr 2, 7 PM $ 0.0437
-0.81%
$ 14.89 million $ 570,543
Apr 2, 6 PM $ 0.0441
-0.09%
$ 15.01 million $ 573,923
Apr 2, 5 PM $ 0.0441
-1.12%
$ 15.01 million $ 583,865
Apr 2, 4 PM $ 0.0447
+2.18%
$ 15.21 million $ 581,281
Apr 2, 3 PM $ 0.0437
+0.30%
$ 14.88 million $ 560,902
Apr 2, 2 PM $ 0.0436
-1.53%
$ 14.84 million $ 571,675
Apr 2, 1 PM $ 0.0443
-0.36%
$ 15.07 million $ 573,640
Apr 2, 12 PM $ 0.0444
+3.32%
$ 15.14 million $ 641,308
Apr 2, 11 AM $ 0.043
-1.95%
$ 14.65 million $ 645,090
Apr 2, 10 AM $ 0.0439
-0.07%
$ 14.94 million $ 652,791
Apr 2, 9 AM $ 0.044
+0.79%
$ 14.98 million $ 668,292
Apr 2, 8 AM $ 0.0436
+2.15%
$ 14.86 million $ 662,800
Apr 2, 7 AM $ 0.0427
-2.61%
$ 14.55 million $ 658,173
Apr 2, 6 AM $ 0.0439
-1.67%
$ 14.94 million $ 674,868