Reservoir Historical Data

DAM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0529
+1.15%
$ 18.01 million $ 392,430
Apr 6, 7 AM $ 0.0523
-6.32%
$ 17.81 million $ 381,057
Apr 6, 6 AM $ 0.0557
+1.45%
$ 18.97 million $ 425,759
Apr 6, 5 AM $ 0.0549
-2.31%
$ 18.7 million $ 425,164
Apr 6, 4 AM $ 0.0562
+2.74%
$ 19.13 million $ 424,176
Apr 6, 3 AM $ 0.0548
-0.11%
$ 18.67 million $ 406,282
Apr 6, 2 AM $ 0.0549
+1.86%
$ 18.7 million $ 399,825
Apr 6, 1 AM $ 0.0539
+2.13%
$ 18.37 million $ 383,885
Apr 6, 12 AM $ 0.0528
+0.80%
$ 17.98 million $ 374,858
Apr 5, 11 PM $ 0.0524
-0.69%
$ 17.84 million $ 371,405
Apr 5, 10 PM $ 0.0528
-0.15%
$ 17.97 million $ 371,319
Apr 5, 9 PM $ 0.0528
-0.55%
$ 17.99 million $ 374,442
Apr 5, 8 PM $ 0.0531
+0.65%
$ 18.09 million $ 396,422
Apr 5, 7 PM $ 0.0528
-0.05%
$ 17.97 million $ 378,953
Apr 5, 6 PM $ 0.0528
+1.40%
$ 17.98 million $ 380,495
Apr 5, 5 PM $ 0.0521
+0.34%
$ 17.73 million $ 385,737
Apr 5, 4 PM $ 0.0519
-0.10%
$ 17.68 million $ 391,547
Apr 5, 3 PM $ 0.052
+1.03%
$ 17.7 million $ 405,688
Apr 5, 2 PM $ 0.0515
-0.35%
$ 17.52 million $ 404,386
Apr 5, 1 PM $ 0.0516
-0.27%
$ 17.59 million $ 407,959
Apr 5, 12 PM $ 0.0518
-0.74%
$ 17.63 million $ 456,483
Apr 5, 11 AM $ 0.0522
+1.14%
$ 17.76 million $ 459,368
Apr 5, 10 AM $ 0.0516
+0.26%
$ 17.56 million $ 495,624
Apr 5, 9 AM $ 0.0514
-0.06%
$ 17.52 million $ 516,505
Apr 5, 8 AM $ 0.0515
-1.59%
$ 17.53 million $ 580,231
Apr 5, 7 AM $ 0.0523
+0.05%
$ 17.81 million $ 582,446
Apr 5, 6 AM $ 0.0523
+3.70%
$ 17.8 million $ 517,743
Apr 5, 5 AM $ 0.0504
+0.17%
$ 17.17 million $ 543,438
Apr 5, 4 AM $ 0.0503
-0.03%
$ 17.14 million $ 590,352
Apr 5, 3 AM $ 0.0503
-0.32%
$ 17.14 million $ 716,005
Apr 5, 2 AM $ 0.0505
-1.06%
$ 17.2 million $ 733,365
Apr 5, 1 AM $ 0.051
-0.39%
$ 17.38 million $ 793,128
Apr 5, 12 AM $ 0.0512
-0.07%
$ 17.45 million $ 831,409
Apr 4, 11 PM $ 0.0513
+0.39%
$ 17.46 million $ 847,724
Apr 4, 10 PM $ 0.0511
+0.39%
$ 17.39 million $ 855,814
Apr 4, 9 PM $ 0.0508
-0.56%
$ 17.32 million $ 878,423
Apr 4, 8 PM $ 0.0511
-0.38%
$ 17.42 million $ 907,909
Apr 4, 7 PM $ 0.0513
-0.04%
$ 17.47 million $ 932,358
Apr 4, 6 PM $ 0.0513
+0.60%
$ 17.48 million $ 1.06 million
Apr 4, 5 PM $ 0.051
+3.78%
$ 17.38 million $ 1.05 million
Apr 4, 4 PM $ 0.0491
-1.39%
$ 16.74 million $ 1 million
Apr 4, 3 PM $ 0.0498
-1.62%
$ 16.97 million $ 1.01 million
Apr 4, 2 PM $ 0.0507
+0.07%
$ 17.25 million $ 1.02 million
Apr 4, 1 PM $ 0.0506
-4.68%
$ 17.24 million $ 1.02 million
Apr 4, 12 PM $ 0.0531
+1.24%
$ 18.08 million $ 1.01 million
Apr 4, 11 AM $ 0.0524
+2.59%
$ 17.86 million $ 1.06 million
Apr 4, 10 AM $ 0.0511
+0.28%
$ 17.41 million $ 1.11 million
Apr 4, 9 AM $ 0.051
-4.96%
$ 17.36 million $ 1.13 million
Apr 4, 8 AM $ 0.0536
-1.10%
$ 18.27 million $ 1.17 million
Apr 4, 7 AM $ 0.0542
+0.00%
$ 18.47 million $ 1.38 million