Reservoir Historical Data

DAM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0521
-0.58%
$ 17.74 million $ 644,037
Apr 8, 7 AM $ 0.0524
+0.43%
$ 17.84 million $ 645,767
Apr 8, 6 AM $ 0.0521
+0.38%
$ 17.75 million $ 662,486
Apr 8, 5 AM $ 0.0519
+1.78%
$ 17.69 million $ 677,097
Apr 8, 4 AM $ 0.0509
+0.29%
$ 17.34 million $ 708,685
Apr 8, 3 AM $ 0.0508
+0.02%
$ 17.29 million $ 723,366
Apr 8, 2 AM $ 0.0508
+0.60%
$ 17.29 million $ 739,584
Apr 8, 1 AM $ 0.0505
+0.54%
$ 17.21 million $ 724,484
Apr 8, 12 AM $ 0.0503
-1.42%
$ 17.12 million $ 707,490
Apr 7, 11 PM $ 0.051
+0.30%
$ 17.36 million $ 710,634
Apr 7, 10 PM $ 0.0508
-0.09%
$ 17.31 million $ 707,814
Apr 7, 9 PM $ 0.0509
-0.43%
$ 17.33 million $ 708,427
Apr 7, 8 PM $ 0.0511
-0.34%
$ 17.4 million $ 690,860
Apr 7, 7 PM $ 0.0513
-0.85%
$ 17.46 million $ 674,299
Apr 7, 6 PM $ 0.0517
+8.35%
$ 17.62 million $ 634,834
Apr 7, 5 PM $ 0.0477
+4.06%
$ 16.26 million $ 474,900
Apr 7, 4 PM $ 0.0459
+0.94%
$ 15.63 million $ 390,943
Apr 7, 3 PM $ 0.0455
-0.60%
$ 15.48 million $ 390,913
Apr 7, 2 PM $ 0.0457
-0.88%
$ 15.57 million $ 396,572
Apr 7, 1 PM $ 0.0461
+2.62%
$ 15.71 million $ 392,658
Apr 7, 12 PM $ 0.0449
-3.17%
$ 15.31 million $ 369,141
Apr 7, 11 AM $ 0.0464
+0.02%
$ 15.8 million $ 364,537
Apr 7, 10 AM $ 0.0464
-0.58%
$ 15.8 million $ 363,274
Apr 7, 9 AM $ 0.0467
-0.71%
$ 15.89 million $ 390,284
Apr 7, 8 AM $ 0.047
-2.38%
$ 15.99 million $ 421,765
Apr 7, 7 AM $ 0.0481
+1.41%
$ 16.38 million $ 436,742
Apr 7, 6 AM $ 0.0474
+3.40%
$ 16.16 million $ 438,643
Apr 7, 5 AM $ 0.0459
-4.65%
$ 15.64 million $ 416,530
Apr 7, 4 AM $ 0.0482
-1.53%
$ 16.41 million $ 381,687
Apr 7, 3 AM $ 0.049
-1.73%
$ 16.69 million $ 395,069
Apr 7, 2 AM $ 0.0498
+0.20%
$ 16.96 million $ 382,022
Apr 7, 1 AM $ 0.0497
-1.09%
$ 16.92 million $ 394,230
Apr 7, 12 AM $ 0.0502
-0.30%
$ 17.11 million $ 399,887
Apr 6, 11 PM $ 0.0504
-0.33%
$ 17.16 million $ 400,134
Apr 6, 10 PM $ 0.0506
-2.59%
$ 17.22 million $ 403,593
Apr 6, 9 PM $ 0.0519
-0.21%
$ 17.68 million $ 396,392
Apr 6, 8 PM $ 0.052
-0.34%
$ 17.71 million $ 400,897
Apr 6, 7 PM $ 0.0522
-0.42%
$ 17.77 million $ 418,452
Apr 6, 6 PM $ 0.0524
+0.84%
$ 17.85 million $ 419,456
Apr 6, 5 PM $ 0.052
-0.38%
$ 17.7 million $ 426,361
Apr 6, 4 PM $ 0.0521
+1.15%
$ 17.76 million $ 438,591
Apr 6, 3 PM $ 0.0515
-0.99%
$ 17.54 million $ 440,264
Apr 6, 2 PM $ 0.052
-1.35%
$ 17.72 million $ 447,316
Apr 6, 1 PM $ 0.0527
+0.36%
$ 17.95 million $ 441,339
Apr 6, 12 PM $ 0.0527
+0.79%
$ 17.94 million $ 441,773
Apr 6, 11 AM $ 0.0523
+0.86%
$ 17.8 million $ 441,221
Apr 6, 10 AM $ 0.0518
+0.39%
$ 17.65 million $ 446,609
Apr 6, 9 AM $ 0.0516
-2.18%
$ 17.58 million $ 441,807
Apr 6, 8 AM $ 0.0529
+1.15%
$ 18.01 million $ 392,430
Apr 6, 7 AM $ 0.0523
-6.32%
$ 17.81 million $ 381,057