Reservoir Historical Data

DAM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0592
+0.98%
$ 20.18 million $ 451,007
Apr 10, 8 AM $ 0.0586
-0.38%
$ 19.97 million $ 434,959
Apr 10, 7 AM $ 0.0589
-0.15%
$ 20.05 million $ 422,736
Apr 10, 6 AM $ 0.059
+2.16%
$ 20.08 million $ 436,917
Apr 10, 5 AM $ 0.0577
+0.04%
$ 19.65 million $ 400,018
Apr 10, 4 AM $ 0.0577
+0.30%
$ 19.64 million $ 410,505
Apr 10, 3 AM $ 0.0575
+0.57%
$ 19.6 million $ 420,423
Apr 10, 2 AM $ 0.0573
+0.42%
$ 19.5 million $ 451,231
Apr 10, 1 AM $ 0.057
-1.59%
$ 19.42 million $ 510,400
Apr 10, 12 AM $ 0.0579
+2.15%
$ 19.71 million $ 519,709
Apr 9, 11 PM $ 0.0567
+0.40%
$ 19.3 million $ 506,185
Apr 9, 10 PM $ 0.0564
+0.21%
$ 19.21 million $ 498,887
Apr 9, 9 PM $ 0.0563
+0.58%
$ 19.17 million $ 496,243
Apr 9, 8 PM $ 0.056
-0.46%
$ 19.06 million $ 511,169
Apr 9, 7 PM $ 0.0562
+0.92%
$ 19.15 million $ 524,170
Apr 9, 6 PM $ 0.0557
-0.77%
$ 18.97 million $ 552,282
Apr 9, 5 PM $ 0.0561
-0.44%
$ 19.12 million $ 590,506
Apr 9, 4 PM $ 0.0564
+0.36%
$ 19.2 million $ 740,154
Apr 9, 3 PM $ 0.0562
+1.94%
$ 19.14 million $ 761,099
Apr 9, 2 PM $ 0.0551
+0.06%
$ 18.78 million $ 771,944
Apr 9, 1 PM $ 0.0551
-0.57%
$ 18.78 million $ 824,070
Apr 9, 12 PM $ 0.0555
+0.36%
$ 18.89 million $ 861,224
Apr 9, 11 AM $ 0.0553
+0.75%
$ 18.83 million $ 840,499
Apr 9, 10 AM $ 0.0548
-3.44%
$ 18.66 million $ 831,842
Apr 9, 9 AM $ 0.0567
+1.44%
$ 19.32 million $ 896,866
Apr 9, 8 AM $ 0.0559
+0.79%
$ 19.05 million $ 901,624
Apr 9, 7 AM $ 0.0555
-1.27%
$ 18.9 million $ 905,543
Apr 9, 6 AM $ 0.0562
-0.34%
$ 19.14 million $ 884,746
Apr 9, 5 AM $ 0.0564
+1.94%
$ 19.21 million $ 876,936
Apr 9, 4 AM $ 0.0553
-0.49%
$ 18.85 million $ 879,645
Apr 9, 3 AM $ 0.0555
+0.30%
$ 18.91 million $ 864,678
Apr 9, 2 AM $ 0.0554
-3.61%
$ 18.85 million $ 823,476
Apr 9, 1 AM $ 0.0575
+2.44%
$ 19.57 million $ 801,182
Apr 9, 12 AM $ 0.056
+0.12%
$ 19.09 million $ 775,721
Apr 8, 11 PM $ 0.056
+0.35%
$ 19.06 million $ 772,007
Apr 8, 10 PM $ 0.0558
+0.27%
$ 19.01 million $ 768,694
Apr 8, 9 PM $ 0.0557
-2.09%
$ 18.96 million $ 774,223
Apr 8, 8 PM $ 0.0568
+0.68%
$ 19.33 million $ 776,587
Apr 8, 7 PM $ 0.0565
-1.76%
$ 19.23 million $ 780,852
Apr 8, 6 PM $ 0.0574
+0.53%
$ 19.56 million $ 802,215
Apr 8, 5 PM $ 0.0571
+4.06%
$ 19.46 million $ 922,102
Apr 8, 4 PM $ 0.0549
-0.71%
$ 18.7 million $ 826,380
Apr 8, 3 PM $ 0.0553
+1.41%
$ 18.84 million $ 802,848
Apr 8, 2 PM $ 0.0545
+1.80%
$ 18.55 million $ 781,925
Apr 8, 1 PM $ 0.0535
+0.25%
$ 18.22 million $ 740,822
Apr 8, 12 PM $ 0.0534
-0.46%
$ 18.18 million $ 710,451
Apr 8, 11 AM $ 0.0536
+0.18%
$ 18.26 million $ 725,483
Apr 8, 10 AM $ 0.0535
+1.99%
$ 18.23 million $ 717,627
Apr 8, 9 AM $ 0.0525
+0.83%
$ 17.87 million $ 653,498
Apr 8, 8 AM $ 0.0521
-0.58%
$ 17.74 million $ 644,037