Reservoir Historical Data

DAM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0639
+0.49%
$ 21.77 million $ 432,376
Apr 12, 9 AM $ 0.0637
-0.10%
$ 21.68 million $ 428,157
Apr 12, 8 AM $ 0.0637
+1.18%
$ 21.71 million $ 453,117
Apr 12, 7 AM $ 0.063
-0.18%
$ 21.47 million $ 453,295
Apr 12, 6 AM $ 0.0631
+0.01%
$ 21.51 million $ 451,799
Apr 12, 5 AM $ 0.0631
-0.75%
$ 21.5 million $ 458,306
Apr 12, 4 AM $ 0.0636
+0.12%
$ 21.66 million $ 478,175
Apr 12, 3 AM $ 0.0635
+0.19%
$ 21.64 million $ 487,236
Apr 12, 2 AM $ 0.0634
+1.76%
$ 21.59 million $ 497,304
Apr 12, 1 AM $ 0.0623
+0.23%
$ 21.22 million $ 480,867
Apr 12, 12 AM $ 0.0621
+0.59%
$ 21.17 million $ 490,632
Apr 11, 11 PM $ 0.0618
-0.04%
$ 21.04 million $ 515,032
Apr 11, 10 PM $ 0.0618
-0.36%
$ 21.05 million $ 515,100
Apr 11, 9 PM $ 0.062
+0.12%
$ 21.13 million $ 521,347
Apr 11, 8 PM $ 0.062
-0.70%
$ 21.11 million $ 539,001
Apr 11, 7 PM $ 0.0623
-1.08%
$ 21.23 million $ 569,298
Apr 11, 6 PM $ 0.0629
-0.10%
$ 21.42 million $ 574,884
Apr 11, 5 PM $ 0.063
+0.35%
$ 21.45 million $ 611,941
Apr 11, 4 PM $ 0.0628
+0.13%
$ 21.39 million $ 675,021
Apr 11, 3 PM $ 0.0627
-2.95%
$ 21.37 million $ 709,359
Apr 11, 2 PM $ 0.0646
+0.30%
$ 22.02 million $ 696,629
Apr 11, 1 PM $ 0.0645
+1.30%
$ 21.95 million $ 690,993
Apr 11, 12 PM $ 0.0636
+0.72%
$ 21.67 million $ 680,039
Apr 11, 11 AM $ 0.0632
-1.15%
$ 21.51 million $ 672,708
Apr 11, 10 AM $ 0.0638
-0.51%
$ 21.73 million $ 651,823
Apr 11, 9 AM $ 0.0642
+1.40%
$ 21.85 million $ 657,468
Apr 11, 8 AM $ 0.0634
+0.50%
$ 21.58 million $ 638,553
Apr 11, 7 AM $ 0.063
-0.04%
$ 21.45 million $ 647,724
Apr 11, 6 AM $ 0.0631
+0.88%
$ 21.49 million $ 657,220
Apr 11, 5 AM $ 0.0625
+2.03%
$ 21.29 million $ 689,277
Apr 11, 4 AM $ 0.0613
-0.40%
$ 20.87 million $ 663,126
Apr 11, 3 AM $ 0.0615
+2.95%
$ 20.94 million $ 653,306
Apr 11, 2 AM $ 0.0597
+0.23%
$ 20.34 million $ 638,001
Apr 11, 1 AM $ 0.0596
-1.08%
$ 20.29 million $ 641,506
Apr 11, 12 AM $ 0.0602
-0.78%
$ 20.51 million $ 637,816
Apr 10, 11 PM $ 0.0608
-1.04%
$ 20.72 million $ 647,333
Apr 10, 10 PM $ 0.0615
-0.27%
$ 20.95 million $ 649,615
Apr 10, 9 PM $ 0.0617
-0.61%
$ 21.01 million $ 650,414
Apr 10, 8 PM $ 0.062
-2.67%
$ 21.11 million $ 633,246
Apr 10, 7 PM $ 0.0637
+0.04%
$ 21.69 million $ 598,740
Apr 10, 6 PM $ 0.0636
-0.19%
$ 21.68 million $ 584,531
Apr 10, 5 PM $ 0.0638
+1.05%
$ 21.72 million $ 554,189
Apr 10, 4 PM $ 0.0631
+3.37%
$ 21.49 million $ 508,616
Apr 10, 3 PM $ 0.0609
+3.25%
$ 20.75 million $ 445,435
Apr 10, 2 PM $ 0.059
+0.09%
$ 20.1 million $ 424,182
Apr 10, 1 PM $ 0.059
-0.01%
$ 20.08 million $ 420,579
Apr 10, 12 PM $ 0.059
-0.05%
$ 20.09 million $ 437,158
Apr 10, 11 AM $ 0.059
+0.03%
$ 20.1 million $ 448,977
Apr 10, 10 AM $ 0.0591
-0.19%
$ 20.12 million $ 456,816
Apr 10, 9 AM $ 0.0592
+0.98%
$ 20.18 million $ 451,007