Reservoir Historical Data

DAM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0525
-1.16%
$ 18.21 million $ 586,708
Apr 14, 10 AM $ 0.0531
+0.09%
$ 18.41 million $ 624,384
Apr 14, 9 AM $ 0.0531
-0.21%
$ 18.41 million $ 732,092
Apr 14, 8 AM $ 0.0532
-0.34%
$ 18.44 million $ 810,876
Apr 14, 7 AM $ 0.0534
+1.49%
$ 18.51 million $ 832,881
Apr 14, 6 AM $ 0.0526
-2.15%
$ 18.24 million $ 840,924
Apr 14, 5 AM $ 0.0538
-0.39%
$ 18.64 million $ 832,925
Apr 14, 4 AM $ 0.054
+0.40%
$ 18.71 million $ 837,236
Apr 14, 3 AM $ 0.0538
-0.31%
$ 18.64 million $ 838,943
Apr 14, 2 AM $ 0.0539
-0.26%
$ 18.67 million $ 838,469
Apr 14, 1 AM $ 0.054
+0.45%
$ 18.72 million $ 828,846
Apr 14, 12 AM $ 0.0538
-1.41%
$ 18.64 million $ 852,373
Apr 13, 11 PM $ 0.0546
+1.17%
$ 18.59 million $ 837,790
Apr 13, 10 PM $ 0.0539
+0.22%
$ 18.37 million $ 830,813
Apr 13, 9 PM $ 0.0536
-3.90%
$ 18.27 million $ 822,719
Apr 13, 8 PM $ 0.0561
-1.56%
$ 19.11 million $ 760,591
Apr 13, 7 PM $ 0.057
+0.81%
$ 19.41 million $ 764,243
Apr 13, 6 PM $ 0.0565
+0.63%
$ 19.25 million $ 731,368
Apr 13, 5 PM $ 0.0562
+1.00%
$ 19.13 million $ 721,350
Apr 13, 4 PM $ 0.0556
-2.19%
$ 18.94 million $ 655,315
Apr 13, 3 PM $ 0.0569
-4.47%
$ 19.38 million $ 653,928
Apr 13, 2 PM $ 0.0596
-0.09%
$ 20.29 million $ 619,238
Apr 13, 1 PM $ 0.0596
-0.15%
$ 20.31 million $ 636,100
Apr 13, 12 PM $ 0.0597
-0.54%
$ 20.34 million $ 642,486
Apr 13, 11 AM $ 0.06
+0.20%
$ 20.44 million $ 632,034
Apr 13, 10 AM $ 0.0599
-0.42%
$ 20.38 million $ 589,162
Apr 13, 9 AM $ 0.0601
+0.30%
$ 20.47 million $ 498,591
Apr 13, 8 AM $ 0.0598
-1.49%
$ 20.38 million $ 427,335
Apr 13, 7 AM $ 0.0608
-0.17%
$ 20.7 million $ 397,613
Apr 13, 6 AM $ 0.0609
-1.10%
$ 20.73 million $ 381,649
Apr 13, 5 AM $ 0.0616
+0.45%
$ 20.98 million $ 378,863
Apr 13, 4 AM $ 0.0613
+0.80%
$ 20.88 million $ 380,748
Apr 13, 3 AM $ 0.0608
-0.30%
$ 20.72 million $ 382,271
Apr 13, 2 AM $ 0.061
+0.34%
$ 20.78 million $ 383,853
Apr 13, 1 AM $ 0.0608
-0.34%
$ 20.7 million $ 385,496
Apr 13, 12 AM $ 0.0611
-1.44%
$ 20.82 million $ 359,694
Apr 12, 11 PM $ 0.062
+0.06%
$ 21.12 million $ 361,507
Apr 12, 10 PM $ 0.062
-0.29%
$ 21.11 million $ 359,560
Apr 12, 9 PM $ 0.0621
+0.29%
$ 21.14 million $ 360,841
Apr 12, 8 PM $ 0.0619
-0.12%
$ 21.08 million $ 357,440
Apr 12, 7 PM $ 0.062
+0.84%
$ 21.11 million $ 365,808
Apr 12, 6 PM $ 0.0614
-0.35%
$ 20.9 million $ 378,271
Apr 12, 5 PM $ 0.0616
+1.15%
$ 20.97 million $ 378,489
Apr 12, 4 PM $ 0.0608
-0.66%
$ 20.71 million $ 370,333
Apr 12, 3 PM $ 0.0613
-0.40%
$ 20.87 million $ 382,379
Apr 12, 2 PM $ 0.0615
-1.34%
$ 20.95 million $ 413,813
Apr 12, 1 PM $ 0.0623
-0.35%
$ 21.23 million $ 397,994
Apr 12, 12 PM $ 0.0626
-2.27%
$ 21.31 million $ 398,858
Apr 12, 11 AM $ 0.064
+0.17%
$ 21.8 million $ 401,049
Apr 12, 10 AM $ 0.0639
+0.49%
$ 21.77 million $ 432,376