Reservoir Historical Data

DAM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0482
+0.29%
$ 16.71 million $ 264,230
Apr 16, 10 AM $ 0.0481
+0.67%
$ 16.67 million $ 264,744
Apr 16, 9 AM $ 0.0478
-0.94%
$ 16.57 million $ 263,872
Apr 16, 8 AM $ 0.0483
+0.87%
$ 16.74 million $ 257,507
Apr 16, 7 AM $ 0.048
-1.95%
$ 16.62 million $ 254,448
Apr 16, 6 AM $ 0.0489
-0.18%
$ 16.94 million $ 249,321
Apr 16, 5 AM $ 0.049
+0.00%
$ 16.97 million $ 256,927
Apr 16, 4 AM $ 0.049
-1.05%
$ 16.96 million $ 258,740
Apr 16, 3 AM $ 0.0495
-0.75%
$ 17.14 million $ 258,648
Apr 16, 2 AM $ 0.0498
-0.27%
$ 17.27 million $ 259,785
Apr 16, 1 AM $ 0.05
+0.82%
$ 17.32 million $ 265,320
Apr 16, 12 AM $ 0.0496
+0.44%
$ 17.19 million $ 264,162
Apr 15, 11 PM $ 0.0494
+0.97%
$ 17.11 million $ 264,346
Apr 15, 10 PM $ 0.0489
-0.91%
$ 16.94 million $ 262,335
Apr 15, 9 PM $ 0.0494
-0.56%
$ 17.11 million $ 261,262
Apr 15, 8 PM $ 0.0497
-0.81%
$ 17.21 million $ 260,565
Apr 15, 7 PM $ 0.0501
+1.14%
$ 17.35 million $ 260,161
Apr 15, 6 PM $ 0.0494
-1.16%
$ 17.13 million $ 262,836
Apr 15, 5 PM $ 0.05
-0.20%
$ 17.32 million $ 259,517
Apr 15, 4 PM $ 0.0501
+0.36%
$ 17.36 million $ 262,929
Apr 15, 3 PM $ 0.0499
-2.67%
$ 17.29 million $ 290,207
Apr 15, 2 PM $ 0.0513
+2.08%
$ 17.77 million $ 283,579
Apr 15, 1 PM $ 0.05
-5.09%
$ 17.31 million $ 297,761
Apr 15, 12 PM $ 0.0527
-0.25%
$ 18.26 million $ 280,887
Apr 15, 11 AM $ 0.0528
-0.08%
$ 18.29 million $ 286,113
Apr 15, 10 AM $ 0.0528
+0.00%
$ 18.31 million $ 290,357
Apr 15, 9 AM $ 0.0528
-0.08%
$ 18.3 million $ 294,983
Apr 15, 8 AM $ 0.0528
-0.99%
$ 18.31 million $ 302,830
Apr 15, 7 AM $ 0.0534
-0.18%
$ 18.49 million $ 313,738
Apr 15, 6 AM $ 0.0535
+1.11%
$ 18.53 million $ 314,958
Apr 15, 5 AM $ 0.0529
+0.18%
$ 18.33 million $ 330,662
Apr 15, 4 AM $ 0.0528
+0.35%
$ 18.3 million $ 329,753
Apr 15, 3 AM $ 0.0527
+0.84%
$ 18.25 million $ 328,647
Apr 15, 2 AM $ 0.0523
+1.12%
$ 18.11 million $ 329,782
Apr 15, 1 AM $ 0.0517
-1.40%
$ 17.91 million $ 341,194
Apr 15, 12 AM $ 0.0524
+0.02%
$ 18.16 million $ 366,411
Apr 14, 11 PM $ 0.0524
-0.02%
$ 18.16 million $ 440,036
Apr 14, 10 PM $ 0.0524
-0.04%
$ 18.17 million $ 431,249
Apr 14, 9 PM $ 0.0524
-0.16%
$ 18.17 million $ 441,270
Apr 14, 8 PM $ 0.0525
+0.00%
$ 18.2 million $ 465,276
Apr 14, 7 PM $ 0.0525
-0.83%
$ 18.2 million $ 472,009
Apr 14, 6 PM $ 0.053
+0.22%
$ 18.36 million $ 539,606
Apr 14, 5 PM $ 0.0529
-0.06%
$ 18.32 million $ 540,907
Apr 14, 4 PM $ 0.0529
+0.36%
$ 18.33 million $ 576,042
Apr 14, 3 PM $ 0.0527
-0.33%
$ 18.26 million $ 559,122
Apr 14, 2 PM $ 0.0528
+0.28%
$ 18.31 million $ 616,498
Apr 14, 1 PM $ 0.0525
+0.29%
$ 18.21 million $ 578,819
Apr 14, 12 PM $ 0.0524
-0.27%
$ 18.16 million $ 565,677
Apr 14, 11 AM $ 0.0525
-1.16%
$ 18.21 million $ 586,708
Apr 14, 10 AM $ 0.0531
+0.09%
$ 18.41 million $ 624,384