Reservoir Historical Data

DAM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0404
-2.68%
$ 14 million $ 367,263
Apr 18, 11 AM $ 0.0415
-1.09%
$ 14.38 million $ 373,980
Apr 18, 10 AM $ 0.042
-0.48%
$ 14.54 million $ 379,332
Apr 18, 9 AM $ 0.0421
-0.54%
$ 14.6 million $ 392,068
Apr 18, 8 AM $ 0.0424
-2.78%
$ 14.68 million $ 648,303
Apr 18, 7 AM $ 0.0436
+1.34%
$ 15.09 million $ 651,941
Apr 18, 6 AM $ 0.043
+0.95%
$ 14.9 million $ 641,996
Apr 18, 5 AM $ 0.0426
+0.63%
$ 14.76 million $ 625,363
Apr 18, 4 AM $ 0.0423
-0.29%
$ 14.67 million $ 624,147
Apr 18, 3 AM $ 0.0424
+0.04%
$ 14.71 million $ 623,058
Apr 18, 2 AM $ 0.0424
+0.66%
$ 14.71 million $ 623,228
Apr 18, 1 AM $ 0.0422
-0.77%
$ 14.61 million $ 633,683
Apr 18, 12 AM $ 0.0425
+2.78%
$ 14.73 million $ 640,583
Apr 17, 11 PM $ 0.0413
+0.20%
$ 14.33 million $ 625,208
Apr 17, 10 PM $ 0.0413
-0.60%
$ 14.3 million $ 646,405
Apr 17, 9 PM $ 0.0415
-0.47%
$ 14.39 million $ 656,885
Apr 17, 8 PM $ 0.0417
-0.06%
$ 14.45 million $ 676,270
Apr 17, 7 PM $ 0.0417
-0.72%
$ 14.46 million $ 690,423
Apr 17, 6 PM $ 0.042
+0.51%
$ 14.57 million $ 700,317
Apr 17, 5 PM $ 0.0418
-0.66%
$ 14.49 million $ 678,129
Apr 17, 4 PM $ 0.0422
-0.35%
$ 14.62 million $ 665,506
Apr 17, 3 PM $ 0.0423
+2.30%
$ 14.67 million $ 642,363
Apr 17, 2 PM $ 0.0414
+1.97%
$ 14.34 million $ 626,024
Apr 17, 1 PM $ 0.0406
-2.31%
$ 14.07 million $ 615,059
Apr 17, 12 PM $ 0.0416
+0.18%
$ 14.41 million $ 607,648
Apr 17, 11 AM $ 0.0415
-0.86%
$ 14.38 million $ 599,684
Apr 17, 10 AM $ 0.0419
-0.60%
$ 14.51 million $ 587,452
Apr 17, 9 AM $ 0.0421
-1.93%
$ 14.6 million $ 577,365
Apr 17, 8 AM $ 0.043
-4.03%
$ 14.89 million $ 332,974
Apr 17, 7 AM $ 0.0448
-0.76%
$ 15.52 million $ 327,926
Apr 17, 6 AM $ 0.0451
+0.55%
$ 15.64 million $ 335,911
Apr 17, 5 AM $ 0.0449
-0.78%
$ 15.56 million $ 332,086
Apr 17, 4 AM $ 0.0453
-0.44%
$ 15.69 million $ 331,189
Apr 17, 3 AM $ 0.0455
+0.46%
$ 15.76 million $ 333,928
Apr 17, 2 AM $ 0.0452
-2.88%
$ 15.66 million $ 331,351
Apr 17, 1 AM $ 0.0465
-1.49%
$ 16.13 million $ 318,265
Apr 17, 12 AM $ 0.0472
+0.72%
$ 16.37 million $ 317,340
Apr 16, 11 PM $ 0.0468
+1.50%
$ 16.23 million $ 314,994
Apr 16, 10 PM $ 0.0461
+0.07%
$ 15.99 million $ 294,362
Apr 16, 9 PM $ 0.0461
+1.42%
$ 15.98 million $ 284,282
Apr 16, 8 PM $ 0.0455
+0.18%
$ 15.75 million $ 262,299
Apr 16, 7 PM $ 0.0454
-2.30%
$ 15.73 million $ 248,933
Apr 16, 6 PM $ 0.0464
+0.01%
$ 16.1 million $ 242,170
Apr 16, 5 PM $ 0.0464
-0.04%
$ 16.07 million $ 244,356
Apr 16, 4 PM $ 0.0464
-0.77%
$ 16.09 million $ 243,196
Apr 16, 3 PM $ 0.0468
-1.20%
$ 16.21 million $ 235,111
Apr 16, 2 PM $ 0.0474
-0.08%
$ 16.41 million $ 242,328
Apr 16, 1 PM $ 0.0474
-0.67%
$ 16.43 million $ 247,381
Apr 16, 12 PM $ 0.0477
-1.06%
$ 16.54 million $ 272,528
Apr 16, 11 AM $ 0.0482
+0.29%
$ 16.71 million $ 264,230