Reservoir Historical Data

DAM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0373
-0.36%
$ 12.91 million $ 279,820
Apr 20, 12 PM $ 0.0374
+0.01%
$ 12.95 million $ 286,386
Apr 20, 11 AM $ 0.0374
+0.23%
$ 12.96 million $ 286,693
Apr 20, 10 AM $ 0.0373
-0.60%
$ 12.92 million $ 286,470
Apr 20, 9 AM $ 0.0375
-0.04%
$ 13 million $ 291,492
Apr 20, 8 AM $ 0.0375
-0.12%
$ 13.01 million $ 292,406
Apr 20, 7 AM $ 0.0376
+0.45%
$ 13.02 million $ 293,998
Apr 20, 6 AM $ 0.0374
-1.46%
$ 12.95 million $ 295,265
Apr 20, 5 AM $ 0.0379
-2.23%
$ 13.12 million $ 290,049
Apr 20, 4 AM $ 0.0387
+0.21%
$ 13.43 million $ 273,238
Apr 20, 3 AM $ 0.0387
+0.70%
$ 13.4 million $ 266,940
Apr 20, 2 AM $ 0.0384
-0.88%
$ 13.31 million $ 227,900
Apr 20, 1 AM $ 0.0387
+0.65%
$ 13.43 million $ 231,898
Apr 20, 12 AM $ 0.0385
+0.01%
$ 13.33 million $ 234,459
Apr 19, 11 PM $ 0.0385
-0.34%
$ 13.33 million $ 236,780
Apr 19, 10 PM $ 0.0386
-0.39%
$ 13.38 million $ 237,200
Apr 19, 9 PM $ 0.0389
-0.01%
$ 13.48 million $ 237,496
Apr 19, 8 PM $ 0.0389
-0.43%
$ 13.48 million $ 240,579
Apr 19, 7 PM $ 0.0391
+0.18%
$ 13.54 million $ 239,053
Apr 19, 6 PM $ 0.039
-0.32%
$ 13.5 million $ 242,401
Apr 19, 5 PM $ 0.0391
-1.99%
$ 13.55 million $ 242,624
Apr 19, 4 PM $ 0.0399
+1.79%
$ 13.82 million $ 233,113
Apr 19, 3 PM $ 0.0392
+0.22%
$ 13.57 million $ 229,379
Apr 19, 2 PM $ 0.0391
-0.11%
$ 13.54 million $ 223,425
Apr 19, 1 PM $ 0.0391
+1.44%
$ 13.56 million $ 225,010
Apr 19, 12 PM $ 0.0386
+0.47%
$ 13.37 million $ 229,940
Apr 19, 11 AM $ 0.0384
-0.56%
$ 13.3 million $ 237,537
Apr 19, 10 AM $ 0.0386
-0.12%
$ 13.37 million $ 246,228
Apr 19, 9 AM $ 0.0386
+0.00%
$ 13.38 million $ 244,804
Apr 19, 8 AM $ 0.0386
+0.08%
$ 13.39 million $ 247,192
Apr 19, 7 AM $ 0.0386
-0.79%
$ 13.37 million $ 257,309
Apr 19, 6 AM $ 0.0389
-0.35%
$ 13.49 million $ 258,864
Apr 19, 5 AM $ 0.039
-1.34%
$ 13.53 million $ 271,297
Apr 19, 4 AM $ 0.0396
-0.42%
$ 13.72 million $ 273,693
Apr 19, 3 AM $ 0.0397
-0.73%
$ 13.77 million $ 269,521
Apr 19, 2 AM $ 0.0399
-0.35%
$ 13.83 million $ 272,930
Apr 19, 1 AM $ 0.04
+0.73%
$ 13.88 million $ 266,469
Apr 19, 12 AM $ 0.0398
+0.76%
$ 13.78 million $ 263,071
Apr 18, 11 PM $ 0.0395
-0.13%
$ 13.68 million $ 271,802
Apr 18, 10 PM $ 0.0395
-0.45%
$ 13.7 million $ 271,609
Apr 18, 9 PM $ 0.0397
-0.13%
$ 13.76 million $ 270,094
Apr 18, 8 PM $ 0.0397
-0.05%
$ 13.77 million $ 271,195
Apr 18, 7 PM $ 0.0398
-0.29%
$ 13.78 million $ 270,995
Apr 18, 6 PM $ 0.0399
-1.10%
$ 13.82 million $ 271,865
Apr 18, 5 PM $ 0.0403
-0.56%
$ 13.98 million $ 294,970
Apr 18, 4 PM $ 0.0406
-0.14%
$ 14.06 million $ 313,551
Apr 18, 3 PM $ 0.0406
-0.72%
$ 14.08 million $ 343,352
Apr 18, 2 PM $ 0.0409
-0.36%
$ 14.18 million $ 347,679
Apr 18, 1 PM $ 0.0411
+1.77%
$ 14.25 million $ 353,477
Apr 18, 12 PM $ 0.0404
-2.68%
$ 14 million $ 367,263