Reservoir Historical Data

DAM Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0124
-0.85%
$4.8 million $187,419
May 24, 2026 $0.0125
-1.09%
$4.84 million $236,973
May 23, 2026 $0.0126
+1.34%
$4.89 million $95,128
May 22, 2026 $0.0124
-2.47%
$4.83 million $132,617
May 21, 2026 $0.0127
+2.99%
$4.95 million $150,433
May 20, 2026 $0.0124
+2.49%
$4.81 million $130,656
May 19, 2026 $0.0121
-4.76%
$4.69 million $125,120
May 18, 2026 $0.0127
-1.17%
$4.93 million $179,499
May 17, 2026 $0.0128
-5.45%
$4.99 million $107,089
May 16, 2026 $0.0136
-3.77%
$5.27 million $112,701
May 15, 2026 $0.0141
-10.42%
$5.48 million $252,847
May 14, 2026 $0.0157
+19.64%
$6.12 million $190,914
May 13, 2026 $0.0132
+24.72%
$5.11 million $537,484
May 12, 2026 $0.0104
+10.29%
$4.04 million $209,339
May 11, 2026 $0.00943
-11.43%
$3.67 million $81,451
May 10, 2026 $0.0107
-9.66%
$4.14 million $85,941
May 9, 2026 $0.0118
+11.99%
$4.58 million $117,219
May 8, 2026 $0.0105
+1.95%
$4.09 million $234,797
May 7, 2026 $0.0103
+1.46%
$4.01 million $169,286
May 6, 2026 $0.0102
-4.78%
$3.95 million $174,816
May 5, 2026 $0.0107
+3.59%
$4.14 million $310,482
May 4, 2026 $0.0103
-2.96%
$3.94 million $294,765
May 3, 2026 $0.0106
-9.61%
$4.06 million $171,260
May 2, 2026 $0.0117
-6.67%
$4.49 million $411,835
May 1, 2026 $0.0126
-10.81%
$4.81 million $285,469
Apr 30, 2026 $0.014
-2.14%
$5.36 million $573,516
Apr 29, 2026 $0.0143
-45.33%
$4.93 million $5.99 million
Apr 28, 2026 $0.0261
-53.27%
$9.08 million $10.79 million
Apr 27, 2026 $0.0559
+150.26%
$19.6 million $20.72 million
Apr 26, 2026 $0.0223
-3.03%
$7.73 million $786,277
Apr 25, 2026 $0.0231
+10.72%
$7.97 million $496,415
Apr 24, 2026 $0.0208
-14.38%
$7.22 million $807,368
Apr 23, 2026 $0.0243
-28.39%
$8.43 million $663,992
Apr 22, 2026 $0.034
-5.99%
$11.78 million $251,141
Apr 21, 2026 $0.0362
-2.45%
$12.54 million $330,349
Apr 20, 2026 $0.0371
-3.65%
$12.85 million $251,672
Apr 19, 2026 $0.0385
-2.48%
$13.32 million $236,780
Apr 18, 2026 $0.0395
-4.53%
$13.67 million $271,802
Apr 17, 2026 $0.0413
-11.84%
$14.34 million $625,208
Apr 16, 2026 $0.0468
-5.16%
$16.25 million $314,994
Apr 15, 2026 $0.0494
-5.74%
$17.14 million $264,346
Apr 14, 2026 $0.0524
-3.92%
$18.16 million $440,036
Apr 13, 2026 $0.0546
-12.01%
$18.58 million $837,790
Apr 12, 2026 $0.062
+0.38%
$21.12 million $361,507
Apr 11, 2026 $0.0618
+1.77%
$21.04 million $515,032
Apr 10, 2026 $0.0608
+7.37%
$20.72 million $647,333
Apr 9, 2026 $0.0567
+1.22%
$19.3 million $506,185
Apr 8, 2026 $0.056
+9.78%
$19.06 million $772,007
Apr 7, 2026 $0.051
+1.18%
$17.36 million $710,634
Apr 6, 2026 $0.0504
-3.80%
$17.16 million $400,134