Reservoir Historical Data

DAM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0346
-0.63%
$ 11.98 million $ 287,339
Apr 22, 1 PM $ 0.0348
+0.00%
$ 12.05 million $ 278,763
Apr 22, 12 PM $ 0.0348
-0.58%
$ 12.05 million $ 277,672
Apr 22, 11 AM $ 0.0349
-0.12%
$ 12.11 million $ 283,276
Apr 22, 10 AM $ 0.035
+0.48%
$ 12.11 million $ 286,817
Apr 22, 9 AM $ 0.0348
+0.04%
$ 12.06 million $ 282,218
Apr 22, 8 AM $ 0.0348
+0.44%
$ 12.06 million $ 295,254
Apr 22, 7 AM $ 0.0346
-0.53%
$ 12.01 million $ 297,613
Apr 22, 6 AM $ 0.0348
-0.46%
$ 12.07 million $ 301,756
Apr 22, 5 AM $ 0.035
-0.36%
$ 12.13 million $ 299,347
Apr 22, 4 AM $ 0.0351
+0.10%
$ 12.17 million $ 299,373
Apr 22, 3 AM $ 0.0351
-1.27%
$ 12.16 million $ 301,575
Apr 22, 2 AM $ 0.0355
-1.66%
$ 12.32 million $ 310,161
Apr 22, 1 AM $ 0.0362
-0.07%
$ 12.53 million $ 331,220
Apr 22, 12 AM $ 0.0362
+0.05%
$ 12.54 million $ 331,237
Apr 21, 11 PM $ 0.0362
+1.18%
$ 12.53 million $ 330,349
Apr 21, 10 PM $ 0.0357
-0.23%
$ 12.39 million $ 326,318
Apr 21, 9 PM $ 0.0359
+0.96%
$ 12.42 million $ 324,805
Apr 21, 8 PM $ 0.0355
-2.24%
$ 12.31 million $ 311,373
Apr 21, 7 PM $ 0.0364
-1.89%
$ 12.61 million $ 308,367
Apr 21, 6 PM $ 0.0371
-0.27%
$ 12.85 million $ 308,972
Apr 21, 5 PM $ 0.0372
-0.14%
$ 12.89 million $ 304,557
Apr 21, 4 PM $ 0.0373
-0.70%
$ 12.91 million $ 298,887
Apr 21, 3 PM $ 0.0375
-1.33%
$ 12.99 million $ 300,528
Apr 21, 2 PM $ 0.038
-0.86%
$ 13.18 million $ 299,714
Apr 21, 1 PM $ 0.0383
+0.19%
$ 13.28 million $ 300,784
Apr 21, 12 PM $ 0.0383
+0.18%
$ 13.26 million $ 299,410
Apr 21, 11 AM $ 0.0382
-0.40%
$ 13.23 million $ 288,155
Apr 21, 10 AM $ 0.0384
-0.21%
$ 13.29 million $ 293,675
Apr 21, 9 AM $ 0.0384
+1.18%
$ 13.32 million $ 291,942
Apr 21, 8 AM $ 0.0379
+0.10%
$ 13.14 million $ 271,777
Apr 21, 7 AM $ 0.0379
+1.38%
$ 13.13 million $ 266,365
Apr 21, 6 AM $ 0.0374
+0.56%
$ 12.95 million $ 254,712
Apr 21, 5 AM $ 0.0372
-0.18%
$ 12.88 million $ 255,879
Apr 21, 4 AM $ 0.0372
+1.48%
$ 12.9 million $ 278,842
Apr 21, 3 AM $ 0.0367
+0.99%
$ 12.71 million $ 283,334
Apr 21, 2 AM $ 0.0363
-2.07%
$ 12.59 million $ 276,542
Apr 21, 1 AM $ 0.0371
+0.02%
$ 12.87 million $ 249,895
Apr 21, 12 AM $ 0.0371
+0.17%
$ 12.87 million $ 251,003
Apr 20, 11 PM $ 0.0371
+0.46%
$ 12.85 million $ 251,672
Apr 20, 10 PM $ 0.0369
-0.44%
$ 12.79 million $ 253,230
Apr 20, 9 PM $ 0.0371
+1.18%
$ 12.84 million $ 253,479
Apr 20, 8 PM $ 0.0366
+0.61%
$ 12.69 million $ 254,100
Apr 20, 7 PM $ 0.0364
-1.55%
$ 12.62 million $ 253,133
Apr 20, 6 PM $ 0.037
-0.77%
$ 12.82 million $ 250,045
Apr 20, 5 PM $ 0.0373
+0.35%
$ 12.92 million $ 248,790
Apr 20, 4 PM $ 0.0372
-0.25%
$ 12.89 million $ 259,338
Apr 20, 3 PM $ 0.0373
-0.32%
$ 12.92 million $ 271,843
Apr 20, 2 PM $ 0.0374
+0.37%
$ 12.97 million $ 276,518
Apr 20, 1 PM $ 0.0373
-0.36%
$ 12.91 million $ 279,820