Reservoir Historical Data

DAM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0235
-1.61%
$ 8.15 million $ 1.01 million
Apr 24, 2 PM $ 0.0239
-0.24%
$ 8.28 million $ 1.24 million
Apr 24, 1 PM $ 0.024
+3.46%
$ 8.3 million $ 1.21 million
Apr 24, 12 PM $ 0.0232
-2.64%
$ 8.03 million $ 1.15 million
Apr 24, 11 AM $ 0.0238
-0.98%
$ 8.25 million $ 1.16 million
Apr 24, 10 AM $ 0.024
-2.67%
$ 8.33 million $ 1.15 million
Apr 24, 9 AM $ 0.0247
+1.69%
$ 8.55 million $ 1.13 million
Apr 24, 8 AM $ 0.0243
+5.90%
$ 8.42 million $ 1.05 million
Apr 24, 7 AM $ 0.0229
+8.12%
$ 7.95 million $ 940,395
Apr 24, 6 AM $ 0.0212
+0.60%
$ 7.34 million $ 849,103
Apr 24, 5 AM $ 0.0211
+0.54%
$ 7.3 million $ 822,940
Apr 24, 4 AM $ 0.0209
-1.94%
$ 7.26 million $ 805,590
Apr 24, 3 AM $ 0.0213
+0.27%
$ 7.39 million $ 817,860
Apr 24, 2 AM $ 0.0213
-13.99%
$ 7.37 million $ 723,126
Apr 24, 1 AM $ 0.0248
-1.42%
$ 8.58 million $ 707,354
Apr 24, 12 AM $ 0.0251
+3.18%
$ 8.7 million $ 706,669
Apr 23, 11 PM $ 0.0243
+3.81%
$ 8.43 million $ 663,992
Apr 23, 10 PM $ 0.0235
-6.28%
$ 8.15 million $ 610,241
Apr 23, 9 PM $ 0.0251
-0.81%
$ 8.69 million $ 623,474
Apr 23, 8 PM $ 0.0253
+1.77%
$ 8.76 million $ 621,052
Apr 23, 7 PM $ 0.0248
-5.58%
$ 8.61 million $ 581,291
Apr 23, 6 PM $ 0.0263
-2.11%
$ 9.11 million $ 588,630
Apr 23, 5 PM $ 0.0269
+2.26%
$ 9.32 million $ 557,479
Apr 23, 4 PM $ 0.0264
-5.74%
$ 9.14 million $ 512,246
Apr 23, 3 PM $ 0.028
-20.44%
$ 9.71 million $ 494,844
Apr 23, 2 PM $ 0.0352
-0.37%
$ 12.21 million $ 250,850
Apr 23, 1 PM $ 0.0354
+0.36%
$ 12.28 million $ 260,953
Apr 23, 12 PM $ 0.0353
-0.13%
$ 12.24 million $ 264,550
Apr 23, 11 AM $ 0.0354
+0.22%
$ 12.26 million $ 269,575
Apr 23, 10 AM $ 0.0353
+0.19%
$ 12.23 million $ 268,684
Apr 23, 9 AM $ 0.0352
+0.33%
$ 12.21 million $ 272,466
Apr 23, 8 AM $ 0.0351
-0.56%
$ 12.17 million $ 271,656
Apr 23, 7 AM $ 0.0353
+0.67%
$ 12.24 million $ 267,821
Apr 23, 6 AM $ 0.0351
+0.90%
$ 12.16 million $ 268,562
Apr 23, 5 AM $ 0.0348
+0.26%
$ 12.05 million $ 271,803
Apr 23, 4 AM $ 0.0347
+0.14%
$ 12.03 million $ 273,277
Apr 23, 3 AM $ 0.0347
+0.89%
$ 12.01 million $ 249,458
Apr 23, 2 AM $ 0.0343
+0.25%
$ 11.89 million $ 243,659
Apr 23, 1 AM $ 0.0342
+0.31%
$ 11.87 million $ 249,909
Apr 23, 12 AM $ 0.0342
+0.51%
$ 11.84 million $ 249,749
Apr 22, 11 PM $ 0.034
-1.03%
$ 11.78 million $ 251,141
Apr 22, 10 PM $ 0.0344
-1.09%
$ 11.91 million $ 250,448
Apr 22, 9 PM $ 0.0347
+0.96%
$ 12.04 million $ 246,162
Apr 22, 8 PM $ 0.0344
-0.04%
$ 11.93 million $ 261,222
Apr 22, 7 PM $ 0.0344
+0.31%
$ 11.93 million $ 266,785
Apr 22, 6 PM $ 0.0343
-0.90%
$ 11.88 million $ 272,343
Apr 22, 5 PM $ 0.0346
+0.08%
$ 11.99 million $ 279,534
Apr 22, 4 PM $ 0.0346
+0.25%
$ 11.98 million $ 285,001
Apr 22, 3 PM $ 0.0345
-0.39%
$ 11.95 million $ 281,435
Apr 22, 2 PM $ 0.0346
-0.63%
$ 11.98 million $ 287,339