Reservoir Historical Data

DAM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0276
-20.66%
$ 9.55 million $ 12.38 million
Apr 28, 3 PM $ 0.0348
-32.16%
$ 12.06 million $ 13.39 million
Apr 28, 2 PM $ 0.0513
+0.37%
$ 17.78 million $ 16.01 million
Apr 28, 1 PM $ 0.0511
+9.89%
$ 17.71 million $ 14.51 million
Apr 28, 12 PM $ 0.0465
-2.30%
$ 16.11 million $ 15.17 million
Apr 28, 11 AM $ 0.0476
+3.79%
$ 16.49 million $ 17.62 million
Apr 28, 10 AM $ 0.0458
-1.58%
$ 15.89 million $ 23.05 million
Apr 28, 9 AM $ 0.0466
-1.46%
$ 16.14 million $ 23.47 million
Apr 28, 8 AM $ 0.0473
-2.37%
$ 16.38 million $ 23.4 million
Apr 28, 7 AM $ 0.0484
+1.35%
$ 16.77 million $ 23.65 million
Apr 28, 6 AM $ 0.0478
-1.81%
$ 16.57 million $ 22.78 million
Apr 28, 5 AM $ 0.0487
-0.95%
$ 16.87 million $ 22.5 million
Apr 28, 4 AM $ 0.0492
-7.09%
$ 17.04 million $ 22.13 million
Apr 28, 3 AM $ 0.0529
-7.70%
$ 18.32 million $ 22.46 million
Apr 28, 2 AM $ 0.0573
+9.65%
$ 19.85 million $ 23.09 million
Apr 28, 1 AM $ 0.0523
-5.19%
$ 18.12 million $ 20.66 million
Apr 28, 12 AM $ 0.0551
-1.30%
$ 19.11 million $ 21.16 million
Apr 27, 11 PM $ 0.0559
+4.34%
$ 19.37 million $ 20.72 million
Apr 27, 10 PM $ 0.0536
+0.54%
$ 18.59 million $ 19.54 million
Apr 27, 9 PM $ 0.0534
-0.51%
$ 18.49 million $ 19.14 million
Apr 27, 8 PM $ 0.0536
+8.37%
$ 18.59 million $ 18.92 million
Apr 27, 7 PM $ 0.0494
-1.22%
$ 17.13 million $ 17.3 million
Apr 27, 6 PM $ 0.0498
-8.96%
$ 17.24 million $ 16.74 million
Apr 27, 5 PM $ 0.0547
-6.64%
$ 18.94 million $ 17.51 million
Apr 27, 4 PM $ 0.0586
+10.07%
$ 20.3 million $ 17.9 million
Apr 27, 3 PM $ 0.0532
-0.87%
$ 18.43 million $ 15.7 million
Apr 27, 2 PM $ 0.0536
+6.93%
$ 18.58 million $ 15.14 million
Apr 27, 1 PM $ 0.0502
-1.76%
$ 17.38 million $ 13.63 million
Apr 27, 12 PM $ 0.0509
-4.53%
$ 17.65 million $ 11.55 million
Apr 27, 11 AM $ 0.0533
+59.94%
$ 18.48 million $ 9.38 million
Apr 27, 10 AM $ 0.0334
+63.47%
$ 11.58 million $ 1.49 million
Apr 27, 9 AM $ 0.0205
-1.87%
$ 7.09 million $ 701,687
Apr 27, 8 AM $ 0.0208
+1.69%
$ 7.22 million $ 849,138
Apr 27, 7 AM $ 0.0205
-1.95%
$ 7.1 million $ 827,545
Apr 27, 6 AM $ 0.0209
-2.02%
$ 7.24 million $ 840,606
Apr 27, 5 AM $ 0.0213
-0.13%
$ 7.39 million $ 840,007
Apr 27, 4 AM $ 0.0213
+0.58%
$ 7.4 million $ 836,614
Apr 27, 3 AM $ 0.0212
-2.57%
$ 7.35 million $ 843,790
Apr 27, 2 AM $ 0.0218
-0.85%
$ 7.54 million $ 857,036
Apr 27, 1 AM $ 0.022
+2.03%
$ 7.61 million $ 853,685
Apr 27, 12 AM $ 0.0215
-3.62%
$ 7.46 million $ 841,978
Apr 26, 11 PM $ 0.0223
-0.25%
$ 7.73 million $ 786,277
Apr 26, 10 PM $ 0.0224
-0.37%
$ 7.75 million $ 770,455
Apr 26, 9 PM $ 0.0224
+2.39%
$ 7.78 million $ 799,080
Apr 26, 8 PM $ 0.0219
+4.93%
$ 7.59 million $ 798,043
Apr 26, 7 PM $ 0.0209
-0.25%
$ 7.24 million $ 781,065
Apr 26, 6 PM $ 0.0209
+2.00%
$ 7.25 million $ 818,528
Apr 26, 5 PM $ 0.0205
-2.69%
$ 7.1 million $ 805,401
Apr 26, 4 PM $ 0.0211
-0.27%
$ 7.3 million $ 821,893
Apr 26, 3 PM $ 0.0211
-1.87%
$ 7.32 million $ 824,975