Reservoir Historical Data

DAM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.017
-2.89%
$ 6.52 million $ 934,906
Apr 30, 4 PM $ 0.0175
+14.00%
$ 6.71 million $ 946,632
Apr 30, 3 PM $ 0.0154
-3.28%
$ 5.89 million $ 830,563
Apr 30, 2 PM $ 0.0159
-1.51%
$ 6.09 million $ 919,045
Apr 30, 1 PM $ 0.0162
+10.20%
$ 6.18 million $ 944,364
Apr 30, 12 PM $ 0.0178
+27.50%
$ 6.82 million $ 967,019
Apr 30, 11 AM $ 0.014
-2.29%
$ 5.35 million $ 996,073
Apr 30, 10 AM $ 0.0143
-16.25%
$ 5.47 million $ 1.01 million
Apr 30, 9 AM $ 0.0171
-2.18%
$ 6.53 million $ 1.29 million
Apr 30, 8 AM $ 0.0174
+20.11%
$ 6.67 million $ 1.65 million
Apr 30, 7 AM $ 0.0146
+13.48%
$ 5.57 million $ 1.57 million
Apr 30, 6 AM $ 0.0128
-4.38%
$ 4.91 million $ 4.6 million
Apr 30, 5 AM $ 0.0134
+0.52%
$ 5.13 million $ 4.77 million
Apr 30, 4 AM $ 0.0133
-5.14%
$ 5.11 million $ 4.93 million
Apr 30, 3 AM $ 0.0141
+4.94%
$ 5.38 million $ 5.23 million
Apr 30, 2 AM $ 0.0134
-2.52%
$ 5.13 million $ 5.51 million
Apr 30, 1 AM $ 0.0137
+2.09%
$ 5.26 million $ 5.82 million
Apr 30, 12 AM $ 0.0135
-5.91%
$ 5.15 million $ 5.85 million
Apr 29, 11 PM $ 0.0143
+5.09%
$ 4.96 million $ 5.99 million
Apr 29, 10 PM $ 0.0136
-0.27%
$ 4.72 million $ 5.78 million
Apr 29, 9 PM $ 0.0137
-2.94%
$ 4.74 million $ 5.81 million
Apr 29, 8 PM $ 0.0141
+15.30%
$ 4.88 million $ 5.86 million
Apr 29, 7 PM $ 0.0122
+0.99%
$ 4.23 million $ 5.65 million
Apr 29, 6 PM $ 0.0121
+0.05%
$ 4.19 million $ 5.64 million
Apr 29, 5 PM $ 0.0121
-0.61%
$ 4.19 million $ 5.68 million
Apr 29, 4 PM $ 0.0122
-6.37%
$ 4.22 million $ 5.8 million
Apr 29, 3 PM $ 0.013
-1.85%
$ 4.51 million $ 6.8 million
Apr 29, 2 PM $ 0.0133
-6.61%
$ 4.59 million $ 7.41 million
Apr 29, 1 PM $ 0.0142
+1.27%
$ 4.92 million $ 8.86 million
Apr 29, 12 PM $ 0.014
-1.23%
$ 4.86 million $ 8.96 million
Apr 29, 11 AM $ 0.0142
-4.47%
$ 4.92 million $ 9.27 million
Apr 29, 10 AM $ 0.0148
-9.16%
$ 5.13 million $ 9.63 million
Apr 29, 9 AM $ 0.0164
-23.84%
$ 5.67 million $ 10.3 million
Apr 29, 8 AM $ 0.0217
-8.53%
$ 7.53 million $ 6.92 million
Apr 29, 7 AM $ 0.0236
+30.80%
$ 8.19 million $ 9.13 million
Apr 29, 6 AM $ 0.0181
+9.94%
$ 6.26 million $ 7.9 million
Apr 29, 5 AM $ 0.0164
-0.68%
$ 5.7 million $ 7.79 million
Apr 29, 4 AM $ 0.0166
-18.67%
$ 5.75 million $ 7.89 million
Apr 29, 3 AM $ 0.0204
-10.39%
$ 7.07 million $ 9.15 million
Apr 29, 2 AM $ 0.0228
-11.29%
$ 7.89 million $ 9.38 million
Apr 29, 1 AM $ 0.0256
-3.01%
$ 8.89 million $ 10.21 million
Apr 29, 12 AM $ 0.0264
+1.00%
$ 9.16 million $ 10.42 million
Apr 28, 11 PM $ 0.0261
-0.64%
$ 9.05 million $ 10.79 million
Apr 28, 10 PM $ 0.0263
-1.76%
$ 9.1 million $ 11.19 million
Apr 28, 9 PM $ 0.0268
+0.09%
$ 9.28 million $ 11.48 million
Apr 28, 8 PM $ 0.0267
+3.89%
$ 9.27 million $ 11.53 million
Apr 28, 7 PM $ 0.0257
-1.09%
$ 8.91 million $ 11.32 million
Apr 28, 6 PM $ 0.026
+0.47%
$ 9.01 million $ 11.8 million
Apr 28, 5 PM $ 0.0258
-6.44%
$ 8.93 million $ 11.9 million
Apr 28, 4 PM $ 0.0276
-20.66%
$ 9.55 million $ 12.38 million