Reservoir Historical Data

DAM Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0105
-9.72%
$ 4.02 million $ 352,577
May 2, 5 PM $ 0.0116
+6.23%
$ 4.45 million $ 219,046
May 2, 4 PM $ 0.0109
-3.67%
$ 4.18 million $ 334,647
May 2, 3 PM $ 0.0113
+0.34%
$ 4.34 million $ 337,767
May 2, 2 PM $ 0.0113
-0.01%
$ 4.32 million $ 333,115
May 2, 1 PM $ 0.0113
-0.87%
$ 4.32 million $ 329,364
May 2, 12 PM $ 0.0114
-0.03%
$ 4.36 million $ 332,484
May 2, 11 AM $ 0.0114
-0.43%
$ 4.35 million $ 345,019
May 2, 10 AM $ 0.0114
-5.99%
$ 4.37 million $ 342,482
May 2, 9 AM $ 0.0121
+0.43%
$ 4.64 million $ 220,448
May 2, 8 AM $ 0.0121
-0.40%
$ 4.62 million $ 217,156
May 2, 7 AM $ 0.0121
+8.48%
$ 4.64 million $ 229,981
May 2, 6 AM $ 0.0112
-1.46%
$ 4.27 million $ 342,085
May 2, 5 AM $ 0.0113
-2.70%
$ 4.34 million $ 336,704
May 2, 4 AM $ 0.0116
-1.76%
$ 4.46 million $ 284,013
May 2, 3 AM $ 0.0119
-1.42%
$ 4.54 million $ 267,087
May 2, 2 AM $ 0.012
-3.95%
$ 4.59 million $ 273,242
May 2, 1 AM $ 0.0125
-1.30%
$ 4.78 million $ 278,539
May 2, 12 AM $ 0.0127
+0.82%
$ 4.85 million $ 283,681
May 1, 11 PM $ 0.0126
+0.96%
$ 4.81 million $ 285,469
May 1, 10 PM $ 0.0124
+1.57%
$ 4.76 million $ 287,613
May 1, 9 PM $ 0.0123
-6.14%
$ 4.69 million $ 287,363
May 1, 8 PM $ 0.0133
+0.99%
$ 5.07 million $ 183,150
May 1, 7 PM $ 0.0129
+5.20%
$ 4.93 million $ 181,355
May 1, 6 PM $ 0.0122
-0.67%
$ 4.69 million $ 288,601
May 1, 5 PM $ 0.0123
-1.16%
$ 4.72 million $ 305,263
May 1, 4 PM $ 0.0125
-4.21%
$ 4.77 million $ 364,621
May 1, 3 PM $ 0.013
-0.86%
$ 4.98 million $ 310,176
May 1, 2 PM $ 0.0132
+2.87%
$ 5.04 million $ 320,003
May 1, 1 PM $ 0.0128
-3.85%
$ 4.9 million $ 442,476
May 1, 12 PM $ 0.0133
+1.95%
$ 5.1 million $ 319,656
May 1, 11 AM $ 0.0132
-1.09%
$ 5.05 million $ 306,600
May 1, 10 AM $ 0.0133
+0.77%
$ 5.1 million $ 477,907
May 1, 9 AM $ 0.0132
+0.42%
$ 5.06 million $ 498,915
May 1, 8 AM $ 0.0132
-5.74%
$ 5.03 million $ 506,504
May 1, 7 AM $ 0.014
+3.62%
$ 5.34 million $ 428,314
May 1, 6 AM $ 0.0135
+2.41%
$ 5.16 million $ 385,728
May 1, 5 AM $ 0.0132
-7.98%
$ 5.04 million $ 524,238
May 1, 4 AM $ 0.0143
+1.15%
$ 5.48 million $ 429,067
May 1, 3 AM $ 0.0142
+5.84%
$ 5.42 million $ 454,236
May 1, 2 AM $ 0.0134
-2.85%
$ 5.11 million $ 575,085
May 1, 1 AM $ 0.0138
-0.13%
$ 5.26 million $ 471,739
May 1, 12 AM $ 0.0138
-2.33%
$ 5.27 million $ 484,462
Apr 30, 11 PM $ 0.014
+4.64%
$ 5.36 million $ 573,516
Apr 30, 10 PM $ 0.0134
-19.76%
$ 5.12 million $ 690,054
Apr 30, 9 PM $ 0.0167
-2.63%
$ 6.39 million $ 737,568
Apr 30, 8 PM $ 0.0171
+4.11%
$ 6.55 million $ 828,799
Apr 30, 7 PM $ 0.0165
-3.02%
$ 6.3 million $ 896,839
Apr 30, 6 PM $ 0.017
+0.06%
$ 6.51 million $ 928,647
Apr 30, 5 PM $ 0.017
-2.89%
$ 6.52 million $ 934,906