Reservoir Historical Data

DAM Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.00926
+2.32%
$ 3.54 million $ 204,852
May 4, 5 PM $ 0.00908
-1.70%
$ 3.47 million $ 203,345
May 4, 4 PM $ 0.00923
-0.18%
$ 3.53 million $ 214,091
May 4, 3 PM $ 0.00925
-0.88%
$ 3.54 million $ 215,350
May 4, 2 PM $ 0.00933
+1.40%
$ 3.57 million $ 216,467
May 4, 1 PM $ 0.00917
+0.23%
$ 3.51 million $ 214,635
May 4, 12 PM $ 0.00915
-0.18%
$ 3.5 million $ 210,219
May 4, 11 AM $ 0.00916
-0.82%
$ 3.5 million $ 210,763
May 4, 10 AM $ 0.00924
+1.99%
$ 3.53 million $ 200,658
May 4, 9 AM $ 0.00897
-11.13%
$ 3.43 million $ 185,715
May 4, 8 AM $ 0.0101
+9.17%
$ 3.86 million $ 95,670
May 4, 7 AM $ 0.00925
+0.21%
$ 3.54 million $ 190,609
May 4, 6 AM $ 0.00923
-13.06%
$ 3.53 million $ 183,987
May 4, 5 AM $ 0.0106
+2.83%
$ 4.06 million $ 96,103
May 4, 4 AM $ 0.0103
+1.38%
$ 3.95 million $ 90,252
May 4, 3 AM $ 0.0102
+0.16%
$ 3.89 million $ 80,805
May 4, 2 AM $ 0.0102
-3.64%
$ 3.89 million $ 163,683
May 4, 1 AM $ 0.0105
+1.76%
$ 4.03 million $ 163,979
May 4, 12 AM $ 0.0104
-2.33%
$ 3.96 million $ 165,886
May 3, 11 PM $ 0.0106
+0.03%
$ 4.06 million $ 171,260
May 3, 10 PM $ 0.0106
-0.92%
$ 4.05 million $ 172,394
May 3, 9 PM $ 0.0104
-0.41%
$ 3.97 million $ 201,384
May 3, 8 PM $ 0.0104
-0.16%
$ 3.99 million $ 207,640
May 3, 7 PM $ 0.0105
-1.29%
$ 4.01 million $ 208,689
May 3, 6 PM $ 0.0106
-0.84%
$ 4.06 million $ 214,077
May 3, 5 PM $ 0.0107
+0.39%
$ 4.1 million $ 223,790
May 3, 4 PM $ 0.0107
+1.65%
$ 4.08 million $ 226,619
May 3, 3 PM $ 0.0105
-2.52%
$ 4.01 million $ 230,919
May 3, 2 PM $ 0.0107
+1.58%
$ 4.1 million $ 238,403
May 3, 1 PM $ 0.0106
+0.14%
$ 4.04 million $ 249,345
May 3, 12 PM $ 0.0106
-2.62%
$ 4.04 million $ 253,207
May 3, 11 AM $ 0.0108
+0.42%
$ 4.14 million $ 261,473
May 3, 10 AM $ 0.0108
-0.95%
$ 4.13 million $ 263,321
May 3, 9 AM $ 0.0109
-1.07%
$ 4.17 million $ 273,639
May 3, 8 AM $ 0.011
+5.17%
$ 4.22 million $ 282,737
May 3, 7 AM $ 0.0105
-1.02%
$ 4.01 million $ 274,596
May 3, 6 AM $ 0.0106
+0.45%
$ 4.05 million $ 307,036
May 3, 5 AM $ 0.0105
-0.29%
$ 4.03 million $ 325,681
May 3, 4 AM $ 0.0106
+0.22%
$ 4.05 million $ 376,326
May 3, 3 AM $ 0.0105
-0.28%
$ 4.04 million $ 392,770
May 3, 2 AM $ 0.0106
-1.87%
$ 4.05 million $ 390,926
May 3, 1 AM $ 0.0108
-3.43%
$ 4.12 million $ 401,162
May 3, 12 AM $ 0.0112
-4.86%
$ 4.27 million $ 403,391
May 2, 11 PM $ 0.0117
+6.83%
$ 4.49 million $ 411,835
May 2, 10 PM $ 0.011
-9.21%
$ 4.2 million $ 394,500
May 2, 9 PM $ 0.0119
-0.95%
$ 4.55 million $ 376,002
May 2, 8 PM $ 0.012
+17.33%
$ 4.59 million $ 222,618
May 2, 7 PM $ 0.0102
-2.46%
$ 3.92 million $ 194,661
May 2, 6 PM $ 0.0105
-9.72%
$ 4.02 million $ 352,577
May 2, 5 PM $ 0.0116
+6.23%
$ 4.45 million $ 219,046