Reservoir Historical Data

DAM Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.00985
+0.29%
$ 3.83 million $ 181,110
May 6, 6 PM $ 0.00982
-0.37%
$ 3.81 million $ 189,091
May 6, 5 PM $ 0.00986
-1.50%
$ 3.83 million $ 192,447
May 6, 4 PM $ 0.01
-2.17%
$ 3.89 million $ 188,969
May 6, 3 PM $ 0.0102
-0.88%
$ 3.97 million $ 188,705
May 6, 2 PM $ 0.0103
+1.33%
$ 4.01 million $ 188,266
May 6, 1 PM $ 0.0102
+0.85%
$ 3.95 million $ 203,907
May 6, 12 PM $ 0.0101
-2.80%
$ 3.92 million $ 204,845
May 6, 11 AM $ 0.0104
+3.19%
$ 4.03 million $ 208,042
May 6, 10 AM $ 0.01
-3.46%
$ 3.9 million $ 202,013
May 6, 9 AM $ 0.0104
-1.05%
$ 4.04 million $ 202,508
May 6, 8 AM $ 0.0105
-0.66%
$ 4.08 million $ 207,002
May 6, 7 AM $ 0.0106
-2.01%
$ 4.11 million $ 201,441
May 6, 6 AM $ 0.0108
+0.05%
$ 4.2 million $ 223,089
May 6, 5 AM $ 0.0108
+0.29%
$ 4.18 million $ 254,491
May 6, 4 AM $ 0.0107
-1.95%
$ 4.16 million $ 266,936
May 6, 3 AM $ 0.0109
+3.33%
$ 4.25 million $ 303,520
May 6, 2 AM $ 0.0106
+5.07%
$ 4.12 million $ 304,757
May 6, 1 AM $ 0.0101
-2.78%
$ 3.91 million $ 286,754
May 6, 12 AM $ 0.0104
-3.02%
$ 4.03 million $ 301,653
May 5, 11 PM $ 0.0107
-1.87%
$ 4.14 million $ 310,482
May 5, 10 PM $ 0.0109
+0.62%
$ 4.22 million $ 317,911
May 5, 9 PM $ 0.0108
+0.31%
$ 4.19 million $ 350,400
May 5, 8 PM $ 0.0108
-1.01%
$ 4.18 million $ 376,770
May 5, 7 PM $ 0.0109
-5.54%
$ 4.23 million $ 529,906
May 5, 6 PM $ 0.0115
+3.48%
$ 4.48 million $ 546,915
May 5, 5 PM $ 0.0111
+1.01%
$ 4.33 million $ 527,096
May 5, 4 PM $ 0.011
+2.82%
$ 4.28 million $ 527,266
May 5, 3 PM $ 0.0107
-1.06%
$ 4.16 million $ 517,601
May 5, 2 PM $ 0.0108
-1.07%
$ 4.21 million $ 511,428
May 5, 1 PM $ 0.0109
+1.20%
$ 4.25 million $ 516,045
May 5, 12 PM $ 0.0108
+0.50%
$ 4.2 million $ 495,460
May 5, 11 AM $ 0.0108
+0.19%
$ 4.18 million $ 499,109
May 5, 10 AM $ 0.0108
-2.89%
$ 4.19 million $ 512,270
May 5, 9 AM $ 0.0111
+0.54%
$ 4.31 million $ 523,225
May 5, 8 AM $ 0.0111
-5.73%
$ 4.3 million $ 530,753
May 5, 7 AM $ 0.0118
+8.10%
$ 4.57 million $ 551,351
May 5, 6 AM $ 0.0109
-5.23%
$ 4.22 million $ 504,441
May 5, 5 AM $ 0.0114
-2.71%
$ 4.43 million $ 393,644
May 5, 4 AM $ 0.0117
+19.64%
$ 4.55 million $ 492,956
May 5, 3 AM $ 0.00978
-8.69%
$ 3.8 million $ 396,702
May 5, 2 AM $ 0.0105
-0.28%
$ 4.09 million $ 446,871
May 5, 1 AM $ 0.0106
+4.45%
$ 4.1 million $ 448,806
May 5, 12 AM $ 0.01
-2.56%
$ 3.9 million $ 429,138
May 4, 11 PM $ 0.0103
-1.31%
$ 3.94 million $ 294,765
May 4, 10 PM $ 0.0104
-7.75%
$ 3.99 million $ 296,117
May 4, 9 PM $ 0.0113
-3.65%
$ 4.33 million $ 429,476
May 4, 8 PM $ 0.0117
+20.13%
$ 4.49 million $ 418,170
May 4, 7 PM $ 0.00977
+6.11%
$ 3.74 million $ 104,802
May 4, 6 PM $ 0.00926
+2.32%
$ 3.54 million $ 204,852