Reservoir Historical Data

DAM Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0107
-0.20%
$ 4.17 million $ 142,925
May 8, 7 PM $ 0.0108
-1.69%
$ 4.18 million $ 225,762
May 8, 6 PM $ 0.0109
+2.27%
$ 4.25 million $ 261,931
May 8, 5 PM $ 0.0107
+0.42%
$ 4.16 million $ 268,356
May 8, 4 PM $ 0.0106
-1.57%
$ 4.14 million $ 262,082
May 8, 3 PM $ 0.0108
+8.50%
$ 4.2 million $ 258,824
May 8, 2 PM $ 0.00999
-3.33%
$ 3.88 million $ 179,173
May 8, 1 PM $ 0.0103
+1.50%
$ 4.02 million $ 185,251
May 8, 12 PM $ 0.0102
+5.24%
$ 3.96 million $ 257,151
May 8, 11 AM $ 0.00968
-8.20%
$ 3.76 million $ 158,928
May 8, 10 AM $ 0.00926
-9.62%
$ 3.6 million $ 167,548
May 8, 9 AM $ 0.0101
+8.95%
$ 3.91 million $ 152,410
May 8, 8 AM $ 0.00923
-11.65%
$ 3.59 million $ 153,055
May 8, 7 AM $ 0.0104
-3.03%
$ 4.06 million $ 275,022
May 8, 6 AM $ 0.0108
-9.61%
$ 4.19 million $ 272,924
May 8, 5 AM $ 0.0119
+15.58%
$ 4.64 million $ 202,535
May 8, 4 AM $ 0.0103
-1.11%
$ 4.01 million $ 167,527
May 8, 3 AM $ 0.0104
-1.40%
$ 4.06 million $ 173,807
May 8, 2 AM $ 0.0106
+0.26%
$ 4.11 million $ 175,709
May 8, 1 AM $ 0.0106
+0.60%
$ 4.1 million $ 172,219
May 8, 12 AM $ 0.0105
+1.59%
$ 4.07 million $ 172,780
May 7, 11 PM $ 0.0103
-0.56%
$ 4.01 million $ 169,286
May 7, 10 PM $ 0.0104
-8.90%
$ 4.03 million $ 170,680
May 7, 9 PM $ 0.0114
+5.21%
$ 4.43 million $ 84,464
May 7, 8 PM $ 0.0113
+8.29%
$ 4.39 million $ 84,333
May 7, 7 PM $ 0.0104
-0.16%
$ 4.06 million $ 175,907
May 7, 6 PM $ 0.0105
-1.74%
$ 4.06 million $ 179,638
May 7, 5 PM $ 0.0106
+3.31%
$ 4.13 million $ 178,564
May 7, 4 PM $ 0.0103
+0.21%
$ 4 million $ 183,324
May 7, 3 PM $ 0.0103
-1.10%
$ 3.99 million $ 193,019
May 7, 2 PM $ 0.0104
-2.78%
$ 4.04 million $ 195,894
May 7, 1 PM $ 0.0107
-3.08%
$ 4.15 million $ 196,714
May 7, 12 PM $ 0.011
+1.98%
$ 4.29 million $ 191,857
May 7, 11 AM $ 0.0108
+7.59%
$ 4.21 million $ 163,806
May 7, 10 AM $ 0.0101
+2.72%
$ 3.91 million $ 156,245
May 7, 9 AM $ 0.0098
-2.18%
$ 3.81 million $ 161,550
May 7, 8 AM $ 0.01
-1.33%
$ 3.89 million $ 165,276
May 7, 7 AM $ 0.0101
-0.45%
$ 3.94 million $ 174,752
May 7, 6 AM $ 0.0102
-0.08%
$ 3.96 million $ 179,372
May 7, 5 AM $ 0.0102
+2.62%
$ 3.96 million $ 183,592
May 7, 4 AM $ 0.00994
-0.47%
$ 3.86 million $ 180,478
May 7, 3 AM $ 0.00997
+4.31%
$ 3.88 million $ 174,773
May 7, 2 AM $ 0.00956
-1.46%
$ 3.72 million $ 176,995
May 7, 1 AM $ 0.0109
+14.89%
$ 4.25 million $ 85,692
May 7, 12 AM $ 0.0105
+3.42%
$ 4.09 million $ 80,527
May 6, 11 PM $ 0.0102
+5.45%
$ 3.95 million $ 174,816
May 6, 10 PM $ 0.00966
-3.80%
$ 3.75 million $ 172,589
May 6, 9 PM $ 0.01
-0.01%
$ 3.89 million $ 177,043
May 6, 8 PM $ 0.01
+1.80%
$ 3.9 million $ 176,796
May 6, 7 PM $ 0.00985
+0.29%
$ 3.83 million $ 181,110