Reservoir Historical Data

DAM Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.00931
-13.94%
$ 3.62 million $ 24,487
May 10, 7 PM $ 0.0108
-0.62%
$ 4.2 million $ 88,619
May 10, 6 PM $ 0.0109
+0.17%
$ 4.24 million $ 88,085
May 10, 5 PM $ 0.0109
-0.76%
$ 4.23 million $ 90,149
May 10, 4 PM $ 0.011
+0.14%
$ 4.26 million $ 88,048
May 10, 3 PM $ 0.011
-1.76%
$ 4.26 million $ 90,647
May 10, 2 PM $ 0.0112
+1.21%
$ 4.34 million $ 90,367
May 10, 1 PM $ 0.011
+3.35%
$ 4.29 million $ 88,907
May 10, 12 PM $ 0.0107
+0.09%
$ 4.15 million $ 91,202
May 10, 11 AM $ 0.0107
+0.39%
$ 4.15 million $ 92,246
May 10, 10 AM $ 0.0106
-5.22%
$ 4.13 million $ 89,183
May 10, 9 AM $ 0.0112
-2.20%
$ 4.36 million $ 89,036
May 10, 8 AM $ 0.0115
-0.24%
$ 4.46 million $ 89,750
May 10, 7 AM $ 0.0115
+0.33%
$ 4.47 million $ 92,415
May 10, 6 AM $ 0.0115
-1.17%
$ 4.45 million $ 95,621
May 10, 5 AM $ 0.0116
+1.06%
$ 4.5 million $ 113,231
May 10, 4 AM $ 0.0115
-3.10%
$ 4.46 million $ 114,610
May 10, 3 AM $ 0.0118
+6.01%
$ 4.6 million $ 117,120
May 10, 2 AM $ 0.0112
+0.47%
$ 4.34 million $ 116,136
May 10, 1 AM $ 0.0111
-0.90%
$ 4.32 million $ 117,132
May 10, 12 AM $ 0.0112
-4.67%
$ 4.37 million $ 115,825
May 9, 11 PM $ 0.0118
+8.58%
$ 4.58 million $ 117,219
May 9, 10 PM $ 0.0109
-7.31%
$ 4.22 million $ 118,768
May 9, 9 PM $ 0.0117
+6.56%
$ 4.56 million $ 121,617
May 9, 8 PM $ 0.011
-8.63%
$ 4.28 million $ 120,286
May 9, 7 PM $ 0.0118
-2.99%
$ 4.6 million $ 64,669
May 9, 6 PM $ 0.0122
+10.24%
$ 4.73 million $ 66,354
May 9, 5 PM $ 0.011
-0.16%
$ 4.29 million $ 120,066
May 9, 4 PM $ 0.0111
-1.88%
$ 4.29 million $ 120,538
May 9, 3 PM $ 0.0113
+1.13%
$ 4.38 million $ 128,914
May 9, 2 PM $ 0.0111
-0.04%
$ 4.33 million $ 128,151
May 9, 1 PM $ 0.0111
-0.08%
$ 4.33 million $ 132,142
May 9, 12 PM $ 0.0112
-2.83%
$ 4.33 million $ 134,451
May 9, 11 AM $ 0.0115
-0.42%
$ 4.46 million $ 144,240
May 9, 10 AM $ 0.0115
-0.11%
$ 4.48 million $ 147,085
May 9, 9 AM $ 0.0116
-1.70%
$ 4.49 million $ 149,190
May 9, 8 AM $ 0.0118
+3.59%
$ 4.57 million $ 151,744
May 9, 7 AM $ 0.0113
-3.56%
$ 4.41 million $ 153,476
May 9, 6 AM $ 0.0117
+3.33%
$ 4.55 million $ 161,924
May 9, 5 AM $ 0.0113
-0.94%
$ 4.4 million $ 224,788
May 9, 4 AM $ 0.0114
+0.01%
$ 4.43 million $ 244,274
May 9, 3 AM $ 0.0114
+3.50%
$ 4.43 million $ 242,999
May 9, 2 AM $ 0.011
+1.84%
$ 4.29 million $ 229,270
May 9, 1 AM $ 0.0108
+2.36%
$ 4.22 million $ 228,558
May 9, 12 AM $ 0.0106
+0.65%
$ 4.12 million $ 231,242
May 8, 11 PM $ 0.0105
-3.77%
$ 4.09 million $ 234,797
May 8, 10 PM $ 0.0109
+3.53%
$ 4.25 million $ 232,138
May 8, 9 PM $ 0.0106
-1.61%
$ 4.1 million $ 226,907
May 8, 8 PM $ 0.0107
-0.20%
$ 4.17 million $ 142,925
May 8, 7 PM $ 0.0108
-1.69%
$ 4.18 million $ 225,762