Reservoir Historical Data

DAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.00383
-15.07%
$1.54 million $9,843
Jul 13, 2026 $0.00451
+40.57%
$1.81 million $5,307
Jul 12, 2026 $0.00321
-36.14%
$1.29 million $823
Jul 11, 2026 $0.00502
+18.87%
$2.02 million $1,176
Jul 10, 2026 $0.00447
+2.75%
$1.79 million $1,739
Jul 9, 2026 $0.00438
+8.33%
$1.76 million $1,160
Jul 8, 2026 $0.00404
-1.12%
$1.62 million $770
Jul 7, 2026 $0.00411
-7.40%
$1.65 million $17,464
Jul 6, 2026 $0.00443
-18.21%
$1.78 million $3,531
Jul 5, 2026 $0.00542
-14.40%
$2.18 million $28,642
Jul 4, 2026 $0.00633
-4.26%
$2.54 million $507
Jul 3, 2026 $0.00661
+3.26%
$2.66 million $4,060
Jul 2, 2026 $0.00641
-1.15%
$2.57 million $4,431
Jul 1, 2026 $0.00646
+1.69%
$2.6 million $1,416
Jun 30, 2026 $0.00635
-6.12%
$2.55 million $5,249
Jun 29, 2026 $0.00677
-1.70%
$2.72 million $5,641
Jun 28, 2026 $0.00688
-7.43%
$2.76 million $102,590
Jun 27, 2026 $0.00743
+1.18%
$2.99 million $94,625
Jun 26, 2026 $0.00735
-14.28%
$2.9 million $116,013
Jun 25, 2026 $0.00857
-2.77%
$3.38 million $91,520
Jun 24, 2026 $0.00881
-5.70%
$3.48 million $92,612
Jun 23, 2026 $0.00934
+0.52%
$3.69 million $95,726
Jun 22, 2026 $0.00929
+0.98%
$3.67 million $98,810
Jun 21, 2026 $0.00921
+1.43%
$3.63 million $94,373
Jun 20, 2026 $0.00908
-1.80%
$3.58 million $86,857
Jun 19, 2026 $0.00925
-0.95%
$3.65 million $101,798
Jun 18, 2026 $0.00933
-2.96%
$3.68 million $172,099
Jun 17, 2026 $0.00962
+5.24%
$3.79 million $103,795
Jun 16, 2026 $0.00914
-4.48%
$3.61 million $100,408
Jun 15, 2026 $0.00956
-4.03%
$3.77 million $109,509
Jun 14, 2026 $0.00996
-12.14%
$3.93 million $107,709
Jun 13, 2026 $0.0113
+1.60%
$4.47 million $140,801
Jun 12, 2026 $0.0112
+21.09%
$4.41 million $184,792
Jun 11, 2026 $0.00924
+0.83%
$3.64 million $100,859
Jun 10, 2026 $0.00918
-3.04%
$3.62 million $90,419
Jun 9, 2026 $0.00947
-0.26%
$3.74 million $96,855
Jun 8, 2026 $0.00949
-1.81%
$3.74 million $109,352
Jun 7, 2026 $0.00966
-2.42%
$3.81 million $93,596
Jun 6, 2026 $0.0099
-2.14%
$3.91 million $113,664
Jun 5, 2026 $0.0101
+0.03%
$3.99 million $106,818
Jun 4, 2026 $0.0101
+3.74%
$3.99 million $111,593
Jun 3, 2026 $0.00976
-5.38%
$3.85 million $102,997
Jun 2, 2026 $0.0103
+3.35%
$4.08 million $208,215
Jun 1, 2026 $0.01
-10.12%
$3.94 million $127,124
May 31, 2026 $0.0111
-4.29%
$4.39 million $119,785
May 30, 2026 $0.0116
-5.15%
$4.59 million $107,694
May 29, 2026 $0.0123
-3.20%
$4.83 million $118,424
May 28, 2026 $0.0127
+1.85%
$4.99 million $144,382
May 27, 2026 $0.0124
+0.29%
$4.9 million $128,123
May 26, 2026 $0.0124
+0.21%
$4.89 million $193,142