Reservoir Historical Data

DAM Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.00975
+4.03%
$ 3.79 million $ 211,929
May 12, 8 PM $ 0.00937
+0.79%
$ 3.64 million $ 191,907
May 12, 7 PM $ 0.00931
+0.05%
$ 3.62 million $ 181,524
May 12, 6 PM $ 0.00933
-17.23%
$ 3.62 million $ 181,071
May 12, 5 PM $ 0.0113
+20.78%
$ 4.38 million $ 320,763
May 12, 4 PM $ 0.00935
+1.34%
$ 3.63 million $ 188,840
May 12, 3 PM $ 0.00925
-13.30%
$ 3.59 million $ 185,671
May 12, 2 PM $ 0.0091
-20.00%
$ 3.54 million $ 185,389
May 12, 1 PM $ 0.0114
+24.66%
$ 4.42 million $ 296,716
May 12, 12 PM $ 0.00912
-15.92%
$ 3.55 million $ 114,685
May 12, 11 AM $ 0.0108
+20.20%
$ 4.21 million $ 217,578
May 12, 10 AM $ 0.00902
+0.19%
$ 3.5 million $ 119,328
May 12, 9 AM $ 0.00898
-17.81%
$ 3.49 million $ 123,053
May 12, 8 AM $ 0.0109
-2.00%
$ 4.24 million $ 249,126
May 12, 7 AM $ 0.0111
+21.08%
$ 4.32 million $ 243,068
May 12, 6 AM $ 0.00919
-17.84%
$ 3.57 million $ 115,756
May 12, 5 AM $ 0.0112
+17.36%
$ 4.35 million $ 240,609
May 12, 4 AM $ 0.00953
-3.82%
$ 3.7 million $ 106,771
May 12, 3 AM $ 0.00934
-1.40%
$ 3.63 million $ 102,417
May 12, 2 AM $ 0.00948
+2.73%
$ 3.68 million $ 80,455
May 12, 1 AM $ 0.00922
+1.41%
$ 3.58 million $ 78,084
May 12, 12 AM $ 0.00904
-4.06%
$ 3.51 million $ 75,560
May 11, 11 PM $ 0.00943
+1.23%
$ 3.67 million $ 81,451
May 11, 10 PM $ 0.00934
-2.14%
$ 3.63 million $ 79,698
May 11, 9 PM $ 0.00955
+0.35%
$ 3.71 million $ 79,144
May 11, 8 PM $ 0.0094
-0.61%
$ 3.65 million $ 77,764
May 11, 7 PM $ 0.00944
+0.83%
$ 3.67 million $ 76,625
May 11, 6 PM $ 0.00936
-5.31%
$ 3.64 million $ 75,190
May 11, 5 PM $ 0.00989
+0.59%
$ 3.84 million $ 140,646
May 11, 4 PM $ 0.00983
-1.25%
$ 3.82 million $ 132,520
May 11, 3 PM $ 0.00992
-4.35%
$ 3.86 million $ 131,844
May 11, 2 PM $ 0.0103
+5.68%
$ 4.01 million $ 129,003
May 11, 1 PM $ 0.00976
-0.02%
$ 3.79 million $ 60,118
May 11, 12 PM $ 0.00977
-0.96%
$ 3.8 million $ 50,346
May 11, 11 AM $ 0.00986
+3.37%
$ 3.83 million $ 40,875
May 11, 10 AM $ 0.00945
-4.67%
$ 3.67 million $ 41,600
May 11, 9 AM $ 0.01
+2.29%
$ 3.9 million $ 36,479
May 11, 8 AM $ 0.0098
+2.03%
$ 3.81 million $ 31,693
May 11, 7 AM $ 0.00974
-6.98%
$ 3.79 million $ 24,524
May 11, 6 AM $ 0.0105
-3.66%
$ 4.08 million $ 88,035
May 11, 5 AM $ 0.0109
+0.38%
$ 4.23 million $ 87,369
May 11, 4 AM $ 0.0108
+1.45%
$ 4.21 million $ 86,305
May 11, 3 AM $ 0.0107
+1.81%
$ 4.15 million $ 84,046
May 11, 2 AM $ 0.0101
+0.06%
$ 3.92 million $ 23,132
May 11, 1 AM $ 0.00959
-0.31%
$ 3.73 million $ 22,797
May 11, 12 AM $ 0.00966
-9.32%
$ 3.75 million $ 23,024
May 10, 11 PM $ 0.0107
+0.00%
$ 4.14 million $ 85,941
May 10, 10 PM $ 0.0103
-0.49%
$ 4.02 million $ 87,363
May 10, 9 PM $ 0.00959
-2.10%
$ 3.73 million $ 25,835
May 10, 8 PM $ 0.00931
-13.94%
$ 3.62 million $ 24,487