Reservoir Historical Data

DAM Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0157
+0.03%
$ 6.12 million $ 190,914
May 14, 10 PM $ 0.0153
-3.61%
$ 5.93 million $ 314,185
May 14, 9 PM $ 0.0159
+2.33%
$ 6.18 million $ 210,894
May 14, 8 PM $ 0.0155
+2.78%
$ 6.04 million $ 200,612
May 14, 7 PM $ 0.0151
-0.51%
$ 5.87 million $ 229,029
May 14, 6 PM $ 0.0152
+8.30%
$ 5.9 million $ 183,776
May 14, 5 PM $ 0.014
-4.45%
$ 5.45 million $ 301,775
May 14, 4 PM $ 0.0151
+7.61%
$ 5.87 million $ 207,796
May 14, 3 PM $ 0.014
-0.83%
$ 5.46 million $ 325,114
May 14, 2 PM $ 0.0142
+6.62%
$ 5.5 million $ 358,874
May 14, 1 PM $ 0.0133
-3.69%
$ 5.16 million $ 352,503
May 14, 12 PM $ 0.0138
+3.01%
$ 5.36 million $ 361,809
May 14, 11 AM $ 0.0134
-0.56%
$ 5.2 million $ 354,673
May 14, 10 AM $ 0.0135
+8.71%
$ 5.23 million $ 312,431
May 14, 9 AM $ 0.0131
+1.77%
$ 5.07 million $ 351,402
May 14, 8 AM $ 0.0117
-8.67%
$ 4.55 million $ 217,597
May 14, 7 AM $ 0.0128
+1.82%
$ 4.98 million $ 350,827
May 14, 6 AM $ 0.0126
-0.65%
$ 4.9 million $ 229,382
May 14, 5 AM $ 0.0127
-9.52%
$ 4.93 million $ 261,445
May 14, 4 AM $ 0.014
+8.02%
$ 5.45 million $ 519,731
May 14, 3 AM $ 0.013
-0.79%
$ 5.04 million $ 389,435
May 14, 2 AM $ 0.0131
+8.07%
$ 5.08 million $ 522,368
May 14, 1 AM $ 0.0124
+1.77%
$ 4.83 million $ 524,230
May 14, 12 AM $ 0.0122
-7.02%
$ 4.76 million $ 376,485
May 13, 11 PM $ 0.0132
+2.82%
$ 5.11 million $ 537,484
May 13, 10 PM $ 0.0128
+11.14%
$ 4.97 million $ 526,232
May 13, 9 PM $ 0.012
+3.99%
$ 4.66 million $ 523,753
May 13, 8 PM $ 0.012
-7.26%
$ 4.67 million $ 530,924
May 13, 7 PM $ 0.0115
-2.85%
$ 4.45 million $ 354,340
May 13, 6 PM $ 0.0118
+4.05%
$ 4.59 million $ 359,336
May 13, 5 PM $ 0.0114
-10.83%
$ 4.41 million $ 436,103
May 13, 4 PM $ 0.0111
-13.95%
$ 4.3 million $ 366,044
May 13, 3 PM $ 0.0129
+28.02%
$ 5 million $ 435,813
May 13, 2 PM $ 0.0101
-8.50%
$ 3.93 million $ 290,054
May 13, 1 PM $ 0.00977
-0.96%
$ 3.8 million $ 266,845
May 13, 12 PM $ 0.00986
-15.93%
$ 3.83 million $ 317,923
May 13, 11 AM $ 0.0117
+10.92%
$ 4.56 million $ 499,815
May 13, 10 AM $ 0.0106
-13.33%
$ 4.1 million $ 335,048
May 13, 9 AM $ 0.0122
+16.24%
$ 4.74 million $ 512,595
May 13, 8 AM $ 0.0105
-1.11%
$ 4.08 million $ 336,137
May 13, 7 AM $ 0.0106
-19.10%
$ 4.1 million $ 347,926
May 13, 6 AM $ 0.013
-4.42%
$ 5.07 million $ 406,891
May 13, 5 AM $ 0.0136
+24.31%
$ 5.3 million $ 409,557
May 13, 4 AM $ 0.011
+1.63%
$ 4.26 million $ 257,217
May 13, 3 AM $ 0.0108
+5.02%
$ 4.2 million $ 226,563
May 13, 2 AM $ 0.0102
-1.25%
$ 3.95 million $ 207,821
May 13, 1 AM $ 0.0103
+0.67%
$ 4 million $ 231,848
May 13, 12 AM $ 0.0102
-3.18%
$ 3.97 million $ 230,630
May 12, 11 PM $ 0.0104
+11.50%
$ 4.04 million $ 209,339
May 12, 10 PM $ 0.00932
-4.71%
$ 3.62 million $ 192,971