Reservoir Historical Data

DAM Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0141
+3.80%
$ 5.47 million $ 111,218
May 16, 11 PM $ 0.0136
+0.43%
$ 5.27 million $ 112,701
May 16, 10 PM $ 0.0135
-1.20%
$ 5.25 million $ 124,921
May 16, 9 PM $ 0.0137
+0.43%
$ 5.31 million $ 124,572
May 16, 8 PM $ 0.0136
-0.69%
$ 5.29 million $ 122,315
May 16, 7 PM $ 0.0137
+4.09%
$ 5.33 million $ 124,761
May 16, 6 PM $ 0.0132
-3.22%
$ 5.12 million $ 124,312
May 16, 5 PM $ 0.0136
+2.14%
$ 5.28 million $ 119,195
May 16, 4 PM $ 0.0133
+0.18%
$ 5.17 million $ 120,519
May 16, 3 PM $ 0.0133
-1.41%
$ 5.16 million $ 120,350
May 16, 2 PM $ 0.0135
+1.51%
$ 5.24 million $ 123,381
May 16, 1 PM $ 0.0133
-1.51%
$ 5.16 million $ 139,828
May 16, 12 PM $ 0.0135
+1.86%
$ 5.24 million $ 144,602
May 16, 11 AM $ 0.0132
-0.49%
$ 5.14 million $ 145,751
May 16, 10 AM $ 0.0133
+2.41%
$ 5.17 million $ 144,654
May 16, 9 AM $ 0.013
-4.17%
$ 5.05 million $ 150,206
May 16, 8 AM $ 0.0135
-0.27%
$ 5.26 million $ 150,839
May 16, 7 AM $ 0.0136
-1.21%
$ 5.28 million $ 153,219
May 16, 6 AM $ 0.0138
+1.63%
$ 5.34 million $ 155,381
May 16, 5 AM $ 0.0135
-1.20%
$ 5.25 million $ 173,095
May 16, 4 AM $ 0.0137
+0.61%
$ 5.31 million $ 175,167
May 16, 3 AM $ 0.0136
-0.15%
$ 5.28 million $ 186,080
May 16, 2 AM $ 0.0136
-2.86%
$ 5.29 million $ 198,217
May 16, 1 AM $ 0.014
-1.16%
$ 5.44 million $ 227,206
May 16, 12 AM $ 0.0142
+0.43%
$ 5.5 million $ 247,250
May 15, 11 PM $ 0.0141
+6.53%
$ 5.48 million $ 252,847
May 15, 10 PM $ 0.0132
+1.40%
$ 5.12 million $ 230,179
May 15, 9 PM $ 0.013
-7.54%
$ 5.05 million $ 238,369
May 15, 8 PM $ 0.0139
-3.95%
$ 5.4 million $ 245,376
May 15, 7 PM $ 0.0145
+8.00%
$ 5.62 million $ 242,260
May 15, 6 PM $ 0.0134
-5.37%
$ 5.2 million $ 257,914
May 15, 5 PM $ 0.0142
+4.10%
$ 5.5 million $ 267,585
May 15, 4 PM $ 0.0136
+0.30%
$ 5.28 million $ 275,611
May 15, 3 PM $ 0.0136
-5.93%
$ 5.27 million $ 278,584
May 15, 2 PM $ 0.0144
+2.80%
$ 5.6 million $ 292,993
May 15, 1 PM $ 0.014
-1.58%
$ 5.45 million $ 278,997
May 15, 12 PM $ 0.0142
-0.01%
$ 5.53 million $ 276,101
May 15, 11 AM $ 0.0142
+0.10%
$ 5.53 million $ 282,002
May 15, 10 AM $ 0.0142
-2.81%
$ 5.53 million $ 286,574
May 15, 9 AM $ 0.0146
+1.46%
$ 5.69 million $ 289,532
May 15, 8 AM $ 0.0144
-2.05%
$ 5.61 million $ 292,549
May 15, 7 AM $ 0.0147
-4.77%
$ 5.72 million $ 312,709
May 15, 6 AM $ 0.0152
-0.72%
$ 5.9 million $ 313,190
May 15, 5 AM $ 0.0153
+0.77%
$ 5.93 million $ 329,377
May 15, 4 AM $ 0.0151
-0.87%
$ 5.88 million $ 323,907
May 15, 3 AM $ 0.0153
-3.43%
$ 5.93 million $ 329,538
May 15, 2 AM $ 0.0158
+4.29%
$ 6.14 million $ 341,813
May 15, 1 AM $ 0.0152
+1.15%
$ 5.89 million $ 303,838
May 15, 12 AM $ 0.0163
+3.78%
$ 6.35 million $ 183,805
May 14, 11 PM $ 0.0157
+0.03%
$ 6.12 million $ 190,914