Reservoir Historical Data

DAM Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0122
-3.48%
$ 4.74 million $ 179,183
May 19, 12 AM $ 0.0126
-0.28%
$ 4.91 million $ 183,505
May 18, 11 PM $ 0.0127
+9.33%
$ 4.93 million $ 179,499
May 18, 10 PM $ 0.0116
-4.75%
$ 4.51 million $ 165,307
May 18, 9 PM $ 0.0122
+4.38%
$ 4.73 million $ 165,589
May 18, 8 PM $ 0.0117
-1.27%
$ 4.54 million $ 169,578
May 18, 7 PM $ 0.0118
+2.73%
$ 4.59 million $ 167,996
May 18, 6 PM $ 0.0115
-4.51%
$ 4.47 million $ 163,553
May 18, 5 PM $ 0.0121
+2.93%
$ 4.69 million $ 164,244
May 18, 4 PM $ 0.0117
+0.28%
$ 4.56 million $ 162,511
May 18, 3 PM $ 0.0117
-2.33%
$ 4.55 million $ 151,946
May 18, 2 PM $ 0.012
-4.12%
$ 4.66 million $ 148,965
May 18, 1 PM $ 0.0127
+8.60%
$ 4.93 million $ 77,950
May 18, 12 PM $ 0.0117
-0.56%
$ 4.54 million $ 111,471
May 18, 11 AM $ 0.0118
-0.13%
$ 4.57 million $ 112,709
May 18, 10 AM $ 0.0118
+0.77%
$ 4.58 million $ 111,972
May 18, 9 AM $ 0.0117
-0.55%
$ 4.54 million $ 113,319
May 18, 8 AM $ 0.0118
+0.98%
$ 4.57 million $ 113,464
May 18, 7 AM $ 0.0116
-2.25%
$ 4.52 million $ 111,197
May 18, 6 AM $ 0.0119
-2.07%
$ 4.63 million $ 114,945
May 18, 5 AM $ 0.0122
-1.40%
$ 4.73 million $ 114,298
May 18, 4 AM $ 0.0123
-1.14%
$ 4.79 million $ 114,094
May 18, 3 AM $ 0.0125
-0.02%
$ 4.85 million $ 111,518
May 18, 2 AM $ 0.0125
+0.25%
$ 4.85 million $ 111,105
May 18, 1 AM $ 0.0124
-2.87%
$ 4.84 million $ 109,660
May 18, 12 AM $ 0.0128
-0.07%
$ 4.98 million $ 108,122
May 17, 11 PM $ 0.0128
-0.19%
$ 4.99 million $ 107,089
May 17, 10 PM $ 0.0129
-3.12%
$ 5 million $ 104,657
May 17, 9 PM $ 0.0133
-0.04%
$ 5.16 million $ 105,483
May 17, 8 PM $ 0.0133
-1.23%
$ 5.16 million $ 107,188
May 17, 7 PM $ 0.0134
-0.60%
$ 5.22 million $ 108,279
May 17, 6 PM $ 0.0135
-0.17%
$ 5.25 million $ 112,851
May 17, 5 PM $ 0.0135
-0.13%
$ 5.26 million $ 114,143
May 17, 4 PM $ 0.0136
-0.61%
$ 5.27 million $ 114,576
May 17, 3 PM $ 0.0136
+2.17%
$ 5.3 million $ 112,995
May 17, 2 PM $ 0.0134
+0.16%
$ 5.19 million $ 116,087
May 17, 1 PM $ 0.0133
-3.45%
$ 5.18 million $ 114,417
May 17, 12 PM $ 0.0138
+0.08%
$ 5.37 million $ 112,689
May 17, 11 AM $ 0.0138
+0.11%
$ 5.36 million $ 113,862
May 17, 10 AM $ 0.0138
-1.02%
$ 5.36 million $ 117,189
May 17, 9 AM $ 0.0139
-1.53%
$ 5.41 million $ 114,489
May 17, 8 AM $ 0.0141
+1.65%
$ 5.5 million $ 116,393
May 17, 7 AM $ 0.0139
-0.91%
$ 5.41 million $ 113,329
May 17, 6 AM $ 0.014
+2.85%
$ 5.45 million $ 112,432
May 17, 5 AM $ 0.0136
-2.54%
$ 5.3 million $ 112,600
May 17, 4 AM $ 0.014
-0.84%
$ 5.44 million $ 111,969
May 17, 3 AM $ 0.0141
+0.69%
$ 5.49 million $ 111,014
May 17, 2 AM $ 0.014
-0.30%
$ 5.45 million $ 111,286
May 17, 1 AM $ 0.0141
-0.13%
$ 5.47 million $ 111,435
May 17, 12 AM $ 0.0141
+3.80%
$ 5.47 million $ 111,218