Reservoir Historical Data

DAM Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0123
+0.04%
$ 4.76 million $ 110,062
May 21, 1 AM $ 0.0122
+0.06%
$ 4.76 million $ 123,508
May 21, 12 AM $ 0.0122
-1.12%
$ 4.76 million $ 125,903
May 20, 11 PM $ 0.0124
+0.37%
$ 4.81 million $ 130,656
May 20, 10 PM $ 0.0123
-0.05%
$ 4.79 million $ 131,495
May 20, 9 PM $ 0.0123
+1.69%
$ 4.8 million $ 134,323
May 20, 8 PM $ 0.0121
-0.14%
$ 4.71 million $ 127,268
May 20, 7 PM $ 0.0122
+0.11%
$ 4.72 million $ 127,195
May 20, 6 PM $ 0.0121
-0.03%
$ 4.72 million $ 126,443
May 20, 5 PM $ 0.0121
-0.79%
$ 4.72 million $ 128,354
May 20, 4 PM $ 0.0122
-0.17%
$ 4.75 million $ 130,113
May 20, 3 PM $ 0.0122
+0.05%
$ 4.76 million $ 130,071
May 20, 2 PM $ 0.0122
+1.01%
$ 4.76 million $ 129,959
May 20, 1 PM $ 0.0121
-2.07%
$ 4.71 million $ 127,593
May 20, 12 PM $ 0.0124
+0.88%
$ 4.81 million $ 127,368
May 20, 11 AM $ 0.0123
-0.27%
$ 4.77 million $ 125,738
May 20, 10 AM $ 0.0123
-0.09%
$ 4.78 million $ 125,359
May 20, 9 AM $ 0.0123
+0.24%
$ 4.79 million $ 127,406
May 20, 8 AM $ 0.0123
+0.05%
$ 4.78 million $ 129,328
May 20, 7 AM $ 0.0123
-2.03%
$ 4.77 million $ 136,608
May 20, 6 AM $ 0.0125
+0.86%
$ 4.87 million $ 138,080
May 20, 5 AM $ 0.0124
+0.09%
$ 4.83 million $ 138,783
May 20, 4 AM $ 0.0124
+0.67%
$ 4.82 million $ 139,920
May 20, 3 AM $ 0.0123
-0.43%
$ 4.79 million $ 140,447
May 20, 2 AM $ 0.0124
-0.33%
$ 4.8 million $ 140,788
May 20, 1 AM $ 0.0124
+2.52%
$ 4.82 million $ 130,725
May 20, 12 AM $ 0.0121
+0.22%
$ 4.7 million $ 127,047
May 19, 11 PM $ 0.0121
+0.01%
$ 4.69 million $ 125,120
May 19, 10 PM $ 0.0121
+0.29%
$ 4.69 million $ 134,997
May 19, 9 PM $ 0.012
+0.85%
$ 4.67 million $ 134,016
May 19, 8 PM $ 0.0119
+0.86%
$ 4.64 million $ 127,795
May 19, 7 PM $ 0.0118
-0.56%
$ 4.6 million $ 128,190
May 19, 6 PM $ 0.0119
-0.50%
$ 4.63 million $ 131,716
May 19, 5 PM $ 0.012
-1.61%
$ 4.65 million $ 131,563
May 19, 4 PM $ 0.0122
+0.07%
$ 4.73 million $ 136,870
May 19, 3 PM $ 0.0122
-0.83%
$ 4.72 million $ 139,322
May 19, 2 PM $ 0.0123
+0.00%
$ 4.77 million $ 145,696
May 19, 1 PM $ 0.0123
+1.38%
$ 4.77 million $ 157,162
May 19, 12 PM $ 0.0121
+1.46%
$ 4.7 million $ 183,236
May 19, 11 AM $ 0.0119
-2.20%
$ 4.63 million $ 185,036
May 19, 10 AM $ 0.0122
+1.84%
$ 4.74 million $ 183,095
May 19, 9 AM $ 0.012
-1.57%
$ 4.65 million $ 182,858
May 19, 8 AM $ 0.0122
-1.10%
$ 4.73 million $ 181,571
May 19, 7 AM $ 0.0123
-0.53%
$ 4.78 million $ 182,417
May 19, 6 AM $ 0.0124
-0.51%
$ 4.81 million $ 177,092
May 19, 5 AM $ 0.0124
+1.85%
$ 4.83 million $ 178,183
May 19, 4 AM $ 0.0122
+1.03%
$ 4.74 million $ 177,800
May 19, 3 AM $ 0.0121
-0.34%
$ 4.7 million $ 176,086
May 19, 2 AM $ 0.0121
-0.60%
$ 4.71 million $ 178,656
May 19, 1 AM $ 0.0122
-3.48%
$ 4.74 million $ 179,183