Reservoir Historical Data

DAM Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0126
+0.06%
$ 4.97 million $ 137,742
May 29, 4 AM $ 0.0126
-0.16%
$ 4.96 million $ 141,161
May 29, 3 AM $ 0.0126
+0.06%
$ 4.97 million $ 142,209
May 29, 2 AM $ 0.0126
-0.13%
$ 4.97 million $ 143,643
May 29, 1 AM $ 0.0126
+0.11%
$ 4.97 million $ 144,318
May 29, 12 AM $ 0.0126
-0.48%
$ 4.97 million $ 144,253
May 28, 11 PM $ 0.0127
-0.03%
$ 4.99 million $ 144,382
May 28, 10 PM $ 0.0127
+1.69%
$ 5 million $ 143,772
May 28, 9 PM $ 0.0125
-0.38%
$ 4.91 million $ 138,701
May 28, 8 PM $ 0.0125
+0.27%
$ 4.94 million $ 137,683
May 28, 7 PM $ 0.0125
+0.32%
$ 4.92 million $ 146,134
May 28, 6 PM $ 0.0124
+0.04%
$ 4.9 million $ 145,212
May 28, 5 PM $ 0.0124
-0.51%
$ 4.9 million $ 145,866
May 28, 4 PM $ 0.0125
+0.22%
$ 4.93 million $ 147,543
May 28, 3 PM $ 0.0125
-0.10%
$ 4.92 million $ 145,392
May 28, 2 PM $ 0.0125
-0.07%
$ 4.92 million $ 146,958
May 28, 1 PM $ 0.0125
-0.16%
$ 4.92 million $ 153,597
May 28, 12 PM $ 0.0125
+0.48%
$ 4.93 million $ 153,177
May 28, 11 AM $ 0.0124
-0.35%
$ 4.91 million $ 152,552
May 28, 10 AM $ 0.0125
+0.08%
$ 4.93 million $ 151,424
May 28, 9 AM $ 0.0125
+0.65%
$ 4.92 million $ 152,382
May 28, 8 AM $ 0.0124
-0.03%
$ 4.9 million $ 149,710
May 28, 7 AM $ 0.0124
-0.30%
$ 4.89 million $ 150,200
May 28, 6 AM $ 0.0124
+1.42%
$ 4.91 million $ 150,528
May 28, 5 AM $ 0.0123
-1.27%
$ 4.84 million $ 132,413
May 28, 4 AM $ 0.0124
+0.18%
$ 4.9 million $ 124,659
May 28, 3 AM $ 0.0124
-0.08%
$ 4.89 million $ 125,282
May 28, 2 AM $ 0.0124
+0.15%
$ 4.89 million $ 126,138
May 28, 1 AM $ 0.0124
+0.14%
$ 4.88 million $ 125,258
May 28, 12 AM $ 0.0124
-0.57%
$ 4.88 million $ 127,171
May 27, 11 PM $ 0.0124
+0.02%
$ 4.9 million $ 128,123
May 27, 10 PM $ 0.0124
-0.10%
$ 4.9 million $ 128,104
May 27, 9 PM $ 0.0124
-0.28%
$ 4.91 million $ 128,619
May 27, 8 PM $ 0.0125
+0.22%
$ 4.92 million $ 129,121
May 27, 7 PM $ 0.0124
+0.96%
$ 4.91 million $ 128,789
May 27, 6 PM $ 0.0123
-0.85%
$ 4.86 million $ 111,915
May 27, 5 PM $ 0.0124
+0.24%
$ 4.9 million $ 112,842
May 27, 4 PM $ 0.0124
-0.01%
$ 4.9 million $ 114,426
May 27, 3 PM $ 0.0124
-0.11%
$ 4.9 million $ 138,668
May 27, 2 PM $ 0.0124
+0.30%
$ 4.9 million $ 137,208
May 27, 1 PM $ 0.0124
-0.11%
$ 4.89 million $ 136,653
May 27, 12 PM $ 0.0124
-0.13%
$ 4.89 million $ 136,715
May 27, 11 AM $ 0.0124
+0.73%
$ 4.9 million $ 136,552
May 27, 10 AM $ 0.0124
-0.20%
$ 4.9 million $ 136,227
May 27, 9 AM $ 0.0124
+0.36%
$ 4.9 million $ 136,927
May 27, 8 AM $ 0.0124
-0.27%
$ 4.88 million $ 137,598
May 27, 7 AM $ 0.0124
+0.27%
$ 4.9 million $ 188,675
May 27, 6 AM $ 0.0124
-0.43%
$ 4.89 million $ 193,548
May 27, 5 AM $ 0.0124
-0.04%
$ 4.9 million $ 195,403
May 27, 4 AM $ 0.0124
+0.09%
$ 4.91 million $ 193,959